Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 15.35 15.35 15.35 15.35 2.0K
10:01 15.30 15.30 15.30 15.30 0.9K
11:27 15.35 15.35 15.35 15.35 2.3K
12:05 15.37 15.37 15.37 15.37 0.2K
12:24 15.40 15.40 15.33 15.33 1.1K
13:14 15.46 15.46 15.46 15.46 1.0K
13:49 15.50 15.50 15.50 15.50 0.3K
13:51 15.46 15.46 15.46 15.46 1.0K
15:00 15.55 15.55 15.55 15.55 0.4K
15:01 15.55 15.55 15.55 15.55 0.5K
15:08 15.49 15.49 15.49 15.49 1.0K
15:23 15.50 15.50 15.50 15.50 1.0K
15:50 15.65 16.07 15.65 15.97 13.7K
15:52 16.10 16.10 16.10 16.10 1.4K
15:54 16.14 16.21 16.14 16.21 4.0K
15:55 16.26 16.40 16.22 16.22 5.5K
15:57 16.29 16.29 16.29 16.29 0.4K
15:58 16.08 16.08 16.08 16.08 0.3K
15:59 16.25 16.25 16.25 16.25 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available