Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.60 15.60 15.60 1.0K
09:35 15.31 15.31 15.31 15.31 0.5K
09:48 15.38 15.38 15.38 15.38 0.3K
10:11 15.50 15.50 15.50 15.50 1.0K
10:27 15.70 15.70 15.70 15.70 0.1K
10:31 15.60 15.60 15.60 15.60 0.4K
11:00 15.61 15.61 15.58 15.58 0.2K
11:05 15.57 15.57 15.57 15.57 0.4K
11:36 15.65 15.65 15.65 15.65 0.1K
12:36 15.68 15.68 15.68 15.68 0.8K
15:27 15.70 15.70 15.70 15.70 0.3K
15:43 15.73 15.73 15.73 15.73 0.8K
15:59 15.85 15.85 15.73 15.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available