Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 15.81 15.81 15.81 15.81 1.1K
10:21 15.81 15.81 15.81 15.81 0.6K
10:35 15.92 15.92 15.92 15.92 0.2K
11:28 15.90 15.90 15.90 15.90 0.1K
11:52 15.93 15.93 15.93 15.93 0.6K
11:58 15.89 15.89 15.89 15.89 0.2K
12:28 15.90 15.90 15.90 15.90 0.3K
12:50 15.85 15.85 15.85 15.85 0.1K
12:51 15.85 15.85 15.85 15.85 0.2K
13:01 15.85 15.85 15.85 15.85 0.4K
15:09 15.82 15.82 15.82 15.82 0.8K
15:43 15.79 15.79 15.79 15.79 0.3K
15:50 15.80 15.80 15.80 15.80 0.2K
15:51 15.80 15.80 15.80 15.80 0.2K
15:57 15.80 15.80 15.80 15.80 0.3K
15:59 15.80 15.80 15.77 15.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available