Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 15.85 15.85 15.85 15.85 0.9K
10:15 15.84 15.84 15.84 15.84 1.0K
10:51 15.81 15.81 15.81 15.81 0.1K
11:12 15.85 15.85 15.85 15.85 0.5K
11:33 15.85 15.85 15.85 15.85 1.0K
11:58 15.82 15.82 15.82 15.82 1.7K
12:03 15.83 15.83 15.83 15.83 0.8K
13:05 15.82 15.82 15.82 15.82 0.1K
13:20 15.85 15.85 15.85 15.85 0.3K
13:37 15.85 15.85 15.85 15.85 4.8K
14:12 15.88 15.88 15.88 15.88 0.1K
14:31 15.86 15.86 15.76 15.76 5.4K
15:42 15.81 15.81 15.81 15.81 0.3K
15:59 15.82 15.82 15.81 15.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available