Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 15.93 15.93 15.93 15.93 0.4K
09:45 15.88 15.88 15.88 15.88 0.1K
10:13 15.93 15.93 15.91 15.91 1.8K
10:29 15.93 15.93 15.93 15.93 0.6K
10:32 15.98 16.09 15.98 16.09 1.7K
10:36 16.24 16.24 16.24 16.24 2.4K
11:25 16.22 16.22 16.22 16.22 0.3K
12:11 16.49 16.49 16.49 16.49 0.5K
12:14 16.49 16.49 16.49 16.49 0.3K
12:58 16.37 16.37 16.37 16.37 1.1K
13:20 16.38 16.38 16.35 16.35 0.4K
13:22 16.34 16.34 16.34 16.34 0.5K
14:08 16.38 16.38 16.38 16.38 0.5K
14:19 16.34 16.34 16.34 16.34 0.1K
14:37 16.34 16.34 16.34 16.34 0.2K
15:42 16.37 16.37 16.37 16.37 0.2K
15:50 16.44 16.44 16.44 16.44 0.2K
15:59 16.48 16.48 16.44 16.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available