Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 16.12 16.12 16.12 16.12 1.2K
09:58 16.14 16.14 16.14 16.14 0.3K
12:01 16.23 16.23 16.23 16.23 1.5K
12:18 16.20 16.20 16.20 16.20 0.1K
13:28 16.19 16.19 16.19 16.19 0.2K
13:29 16.20 16.20 16.20 16.20 0.1K
13:54 16.24 16.24 16.24 16.24 10.2K
15:33 16.19 16.19 16.19 16.18 1.0K
15:37 16.19 16.19 16.19 16.19 1.2K
15:40 16.16 16.19 16.16 16.19 0.6K
15:57 16.13 16.13 16.13 16.13 0.2K
15:59 16.14 16.20 16.14 16.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available