Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 16.00 16.00 15.98 15.98 0.3K
10:29 16.05 16.05 16.05 16.05 0.3K
10:30 16.07 16.07 16.07 16.07 0.1K
10:31 16.00 16.07 16.00 16.07 0.2K
10:32 16.07 16.07 16.07 16.07 0.2K
11:14 16.02 16.02 16.02 16.02 0.1K
11:34 15.99 15.99 15.99 15.99 0.4K
11:35 15.97 15.97 15.97 15.97 0.5K
11:38 15.97 15.97 15.97 15.97 0.3K
13:00 15.91 15.91 15.91 15.91 0.4K
13:38 16.00 16.00 16.00 16.00 0.6K
13:56 15.98 15.98 15.98 15.98 0.1K
14:32 15.85 15.85 15.85 15.85 0.1K
15:20 15.90 15.90 15.90 15.90 0.2K
15:32 15.96 15.96 15.96 15.96 0.3K
15:57 15.95 15.95 15.95 15.95 0.4K
15:59 15.94 15.95 15.94 15.94 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available