7.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.76 | 7.45 | 7.57 | 77,394.7K |
| 09:35 | 7.60 | 7.60 | 7.42 | 7.43 | 18,382.2K |
| 09:40 | 7.43 | 7.43 | 7.37 | 7.37 | 12,957.4K |
| 09:45 | 7.37 | 7.45 | 7.37 | 7.43 | 12,316.6K |
| 09:50 | 7.43 | 7.43 | 7.35 | 7.39 | 8,440.4K |
| 09:55 | 7.38 | 7.39 | 7.36 | 7.38 | 5,485.0K |
| 10:00 | 7.38 | 7.40 | 7.36 | 7.40 | 4,257.4K |
| 10:05 | 7.40 | 7.46 | 7.40 | 7.40 | 6,882.0K |
| 10:10 | 7.39 | 7.42 | 7.39 | 7.41 | 2,836.3K |
| 10:15 | 7.40 | 7.40 | 7.38 | 7.40 | 2,401.6K |
| 10:20 | 7.40 | 7.40 | 7.38 | 7.40 | 2,372.3K |
| 10:25 | 7.40 | 7.49 | 7.39 | 7.47 | 7,410.2K |
| 10:30 | 7.47 | 7.48 | 7.46 | 7.46 | 2,371.0K |
| 10:35 | 7.46 | 7.47 | 7.45 | 7.45 | 2,184.8K |
| 10:40 | 7.45 | 7.46 | 7.44 | 7.44 | 1,443.6K |
| 10:45 | 7.44 | 7.45 | 7.42 | 7.44 | 1,032.1K |
| 10:50 | 7.42 | 7.44 | 7.42 | 7.44 | 1,202.9K |
| 10:55 | 7.45 | 7.45 | 7.44 | 7.45 | 1,146.1K |
| 11:00 | 7.45 | 7.45 | 7.43 | 7.43 | 1,125.0K |
| 11:05 | 7.43 | 7.44 | 7.43 | 7.43 | 915.9K |
| 11:10 | 7.44 | 7.44 | 7.40 | 7.41 | 1,939.8K |
| 11:15 | 7.41 | 7.41 | 7.40 | 7.41 | 750.0K |
| 11:20 | 7.41 | 7.41 | 7.40 | 7.40 | 670.7K |
| 11:25 | 7.41 | 7.41 | 7.40 | 7.41 | 1,088.8K |
| 11:30 | 7.41 | 7.41 | 7.41 | 7.41 | 15.8K |
| 13:00 | 7.41 | 7.43 | 7.41 | 7.41 | 2,022.3K |
| 13:05 | 7.42 | 7.42 | 7.40 | 7.40 | 1,261.3K |
| 13:10 | 7.40 | 7.41 | 7.39 | 7.40 | 1,468.5K |
| 13:15 | 7.39 | 7.39 | 7.33 | 7.33 | 4,421.2K |
| 13:20 | 7.34 | 7.34 | 7.26 | 7.30 | 5,339.1K |
| 13:25 | 7.30 | 7.30 | 7.25 | 7.29 | 3,781.1K |
| 13:30 | 7.29 | 7.30 | 7.27 | 7.28 | 2,112.3K |
| 13:35 | 7.27 | 7.29 | 7.27 | 7.29 | 1,623.0K |
| 13:40 | 7.29 | 7.30 | 7.28 | 7.28 | 1,416.3K |
| 13:45 | 7.29 | 7.29 | 7.19 | 7.24 | 5,257.9K |
| 13:50 | 7.24 | 7.28 | 7.23 | 7.24 | 1,978.7K |
| 13:55 | 7.23 | 7.23 | 7.20 | 7.20 | 1,754.5K |
| 14:00 | 7.20 | 7.20 | 7.17 | 7.18 | 2,862.1K |
| 14:05 | 7.17 | 7.17 | 7.11 | 7.14 | 3,243.5K |
| 14:10 | 7.15 | 7.17 | 7.10 | 7.11 | 3,349.5K |
| 14:15 | 7.12 | 7.15 | 7.09 | 7.14 | 2,786.0K |
| 14:20 | 7.14 | 7.15 | 7.11 | 7.14 | 1,498.9K |
| 14:25 | 7.13 | 7.14 | 7.10 | 7.11 | 1,567.7K |
| 14:30 | 7.11 | 7.11 | 7.09 | 7.11 | 2,661.4K |
| 14:35 | 7.11 | 7.11 | 7.05 | 7.06 | 2,510.2K |
| 14:40 | 7.06 | 7.07 | 7.02 | 7.06 | 3,625.6K |
| 14:45 | 7.07 | 7.10 | 7.07 | 7.10 | 3,051.9K |
| 14:50 | 7.10 | 7.19 | 7.10 | 7.15 | 3,905.3K |
| 14:55 | 7.14 | 7.15 | 7.10 | 7.11 | 2,245.1K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |