7.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.24 | 7.05 | 7.24 | 18,616.2K |
| 09:35 | 7.24 | 7.24 | 7.10 | 7.13 | 8,875.6K |
| 09:40 | 7.13 | 7.14 | 7.06 | 7.12 | 6,325.5K |
| 09:45 | 7.12 | 7.22 | 7.11 | 7.20 | 7,432.5K |
| 09:50 | 7.21 | 7.21 | 7.15 | 7.16 | 3,572.8K |
| 09:55 | 7.16 | 7.22 | 7.14 | 7.19 | 3,614.2K |
| 10:00 | 7.19 | 7.20 | 7.17 | 7.19 | 2,548.3K |
| 10:05 | 7.19 | 7.24 | 7.17 | 7.24 | 3,858.7K |
| 10:10 | 7.24 | 7.24 | 7.16 | 7.18 | 4,232.7K |
| 10:15 | 7.19 | 7.21 | 7.18 | 7.20 | 1,358.3K |
| 10:20 | 7.19 | 7.23 | 7.19 | 7.22 | 1,693.6K |
| 10:25 | 7.22 | 7.22 | 7.18 | 7.18 | 2,090.3K |
| 10:30 | 7.18 | 7.20 | 7.17 | 7.18 | 1,640.2K |
| 10:35 | 7.19 | 7.19 | 7.11 | 7.12 | 2,899.0K |
| 10:40 | 7.12 | 7.15 | 7.12 | 7.13 | 1,461.1K |
| 10:45 | 7.13 | 7.14 | 7.10 | 7.10 | 1,610.1K |
| 10:50 | 7.10 | 7.12 | 7.10 | 7.10 | 1,460.1K |
| 10:55 | 7.11 | 7.11 | 7.08 | 7.10 | 1,785.2K |
| 11:00 | 7.10 | 7.11 | 7.08 | 7.09 | 1,276.7K |
| 11:05 | 7.09 | 7.14 | 7.09 | 7.14 | 1,069.4K |
| 11:10 | 7.13 | 7.14 | 7.10 | 7.11 | 821.7K |
| 11:15 | 7.11 | 7.14 | 7.11 | 7.12 | 609.9K |
| 11:20 | 7.12 | 7.15 | 7.12 | 7.15 | 1,013.7K |
| 11:25 | 7.16 | 7.16 | 7.14 | 7.15 | 585.3K |
| 11:30 | 7.16 | 7.16 | 7.16 | 7.16 | 48.5K |
| 13:00 | 7.16 | 7.17 | 7.14 | 7.15 | 1,690.6K |
| 13:05 | 7.16 | 7.17 | 7.14 | 7.15 | 924.0K |
| 13:10 | 7.15 | 7.16 | 7.13 | 7.14 | 829.9K |
| 13:15 | 7.14 | 7.15 | 7.12 | 7.13 | 774.1K |
| 13:20 | 7.13 | 7.24 | 7.11 | 7.23 | 4,318.5K |
| 13:25 | 7.23 | 7.36 | 7.21 | 7.27 | 12,466.4K |
| 13:30 | 7.27 | 7.30 | 7.22 | 7.22 | 5,301.5K |
| 13:35 | 7.22 | 7.27 | 7.20 | 7.26 | 2,715.6K |
| 13:40 | 7.25 | 7.26 | 7.22 | 7.25 | 1,380.5K |
| 13:45 | 7.24 | 7.26 | 7.24 | 7.25 | 1,720.0K |
| 13:50 | 7.25 | 7.33 | 7.25 | 7.30 | 4,622.5K |
| 13:55 | 7.30 | 7.39 | 7.30 | 7.33 | 7,659.7K |
| 14:00 | 7.33 | 7.36 | 7.33 | 7.36 | 2,608.0K |
| 14:05 | 7.36 | 7.36 | 7.28 | 7.32 | 2,539.7K |
| 14:10 | 7.33 | 7.35 | 7.31 | 7.35 | 1,428.0K |
| 14:15 | 7.34 | 7.34 | 7.31 | 7.32 | 1,597.3K |
| 14:20 | 7.32 | 7.32 | 7.30 | 7.30 | 1,045.9K |
| 14:25 | 7.31 | 7.32 | 7.30 | 7.31 | 1,104.7K |
| 14:30 | 7.31 | 7.32 | 7.30 | 7.31 | 1,381.1K |
| 14:35 | 7.31 | 7.32 | 7.31 | 7.31 | 1,518.4K |
| 14:40 | 7.31 | 7.31 | 7.29 | 7.29 | 2,088.8K |
| 14:45 | 7.28 | 7.30 | 7.28 | 7.29 | 2,063.2K |
| 14:50 | 7.28 | 7.30 | 7.28 | 7.30 | 3,793.3K |
| 14:55 | 7.29 | 7.31 | 7.29 | 7.31 | 2,641.1K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 2,302.4K |