7.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.58 | 7.45 | 7.47 | 17,957.4K |
| 09:35 | 7.46 | 7.49 | 7.43 | 7.46 | 10,841.1K |
| 09:40 | 7.45 | 7.49 | 7.44 | 7.44 | 4,835.0K |
| 09:45 | 7.43 | 7.46 | 7.42 | 7.42 | 5,280.8K |
| 09:50 | 7.42 | 7.46 | 7.40 | 7.41 | 7,346.2K |
| 09:55 | 7.41 | 7.44 | 7.38 | 7.42 | 5,582.6K |
| 10:00 | 7.45 | 7.47 | 7.42 | 7.44 | 2,526.0K |
| 10:05 | 7.43 | 7.51 | 7.42 | 7.51 | 2,162.1K |
| 10:10 | 7.51 | 7.51 | 7.45 | 7.46 | 1,677.5K |
| 10:15 | 7.46 | 7.47 | 7.42 | 7.42 | 1,620.0K |
| 10:20 | 7.42 | 7.45 | 7.41 | 7.44 | 1,250.4K |
| 10:25 | 7.46 | 7.49 | 7.45 | 7.48 | 1,775.0K |
| 10:30 | 7.48 | 7.60 | 7.48 | 7.59 | 4,183.5K |
| 10:35 | 7.58 | 7.59 | 7.53 | 7.54 | 2,904.4K |
| 10:40 | 7.55 | 7.60 | 7.54 | 7.57 | 2,054.0K |
| 10:45 | 7.56 | 7.58 | 7.55 | 7.56 | 989.8K |
| 10:50 | 7.56 | 7.63 | 7.56 | 7.57 | 3,540.5K |
| 10:55 | 7.56 | 7.58 | 7.54 | 7.55 | 927.6K |
| 11:00 | 7.54 | 7.57 | 7.54 | 7.56 | 683.8K |
| 11:05 | 7.56 | 7.59 | 7.54 | 7.56 | 812.0K |
| 11:10 | 7.56 | 7.56 | 7.53 | 7.53 | 826.7K |
| 11:15 | 7.53 | 7.54 | 7.51 | 7.53 | 751.6K |
| 11:20 | 7.53 | 7.55 | 7.51 | 7.52 | 663.5K |
| 11:25 | 7.51 | 7.54 | 7.51 | 7.52 | 547.7K |
| 11:30 | 7.52 | 7.52 | 7.52 | 7.52 | 6.5K |
| 13:00 | 7.53 | 7.54 | 7.49 | 7.49 | 1,350.2K |
| 13:05 | 7.50 | 7.52 | 7.49 | 7.52 | 649.0K |
| 13:10 | 7.51 | 7.52 | 7.50 | 7.51 | 681.0K |
| 13:15 | 7.51 | 7.51 | 7.46 | 7.47 | 1,243.4K |
| 13:20 | 7.47 | 7.51 | 7.46 | 7.51 | 1,897.5K |
| 13:25 | 7.50 | 7.50 | 7.48 | 7.49 | 1,139.8K |
| 13:30 | 7.48 | 7.49 | 7.47 | 7.48 | 1,367.7K |
| 13:35 | 7.49 | 7.49 | 7.45 | 7.45 | 1,487.6K |
| 13:40 | 7.45 | 7.47 | 7.44 | 7.46 | 1,027.9K |
| 13:45 | 7.46 | 7.48 | 7.45 | 7.48 | 936.3K |
| 13:50 | 7.47 | 7.48 | 7.44 | 7.45 | 1,344.7K |
| 13:55 | 7.45 | 7.46 | 7.41 | 7.42 | 1,075.6K |
| 14:00 | 7.42 | 7.46 | 7.42 | 7.46 | 1,175.2K |
| 14:05 | 7.44 | 7.46 | 7.43 | 7.44 | 1,131.8K |
| 14:10 | 7.44 | 7.44 | 7.40 | 7.40 | 1,835.7K |
| 14:15 | 7.41 | 7.45 | 7.40 | 7.44 | 1,304.2K |
| 14:20 | 7.44 | 7.44 | 7.42 | 7.42 | 1,231.0K |
| 14:25 | 7.42 | 7.43 | 7.40 | 7.42 | 1,702.3K |
| 14:30 | 7.41 | 7.45 | 7.41 | 7.41 | 1,713.9K |
| 14:35 | 7.41 | 7.43 | 7.40 | 7.42 | 1,590.0K |
| 14:40 | 7.42 | 7.43 | 7.40 | 7.43 | 2,017.5K |
| 14:45 | 7.42 | 7.43 | 7.41 | 7.41 | 1,878.4K |
| 14:50 | 7.41 | 7.42 | 7.39 | 7.39 | 3,319.0K |
| 14:55 | 7.40 | 7.40 | 7.38 | 7.39 | 2,045.6K |