Brunel

BRUN
🏛️ germany →
7.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.14 11.14 11.14 11.14 0.0M
2023-12-28 11.22 11.22 11.22 11.22 0.0M
2023-12-27 11.06 11.16 11.06 11.16 0.0M
2023-12-22 11.14 11.14 11.14 11.14 0.0M
2023-12-21 11.00 11.44 11.00 11.44 0.0M
2023-12-20 11.04 11.08 11.04 11.08 0.0M
2023-12-19 11.04 11.04 11.04 11.04 0.0M
2023-12-18 11.04 11.04 11.04 11.04 0.0M
2023-12-15 10.72 11.00 10.72 11.00 0.0M
2023-12-14 10.66 10.66 10.66 10.66 0.0M
2023-12-13 10.50 10.52 10.50 10.52 0.0M
2023-12-12 10.54 10.62 10.54 10.62 0.0M
2023-12-11 10.62 10.64 10.62 10.64 0.0M
2023-12-08 10.54 10.68 10.54 10.60 0.0M
2023-12-07 10.58 10.58 10.50 10.50 0.0M
2023-12-06 10.66 10.66 10.58 10.58 0.0M
2023-12-05 10.64 10.64 10.60 10.64 0.0M
2023-12-04 10.60 10.60 10.60 10.60 0.0M
2023-12-01 10.52 10.64 10.52 10.64 0.0M
2023-11-30 10.68 10.68 10.60 10.60 0.0M
2023-11-29 10.86 10.86 10.86 10.86 0.0M
2023-11-28 11.60 11.60 11.60 11.60 0.0M
2023-11-27 11.06 11.42 11.06 11.42 0.0M
2023-11-24 10.74 10.80 10.74 10.80 0.0M
2023-11-23 11.20 11.20 10.96 10.96 0.0M
2023-11-22 11.74 11.74 11.32 11.32 0.0M
2023-11-21 11.96 11.96 11.86 11.86 0.0M
2023-11-20 11.56 11.56 11.56 11.56 0.0M
2023-11-17 11.30 11.30 11.30 11.30 0.0M
2023-11-16 11.46 11.46 11.36 11.36 0.0M
2023-11-15 11.58 11.60 11.50 11.50 0.0M
2023-11-14 11.58 11.58 11.56 11.56 0.0M
2023-11-13 11.28 11.52 11.28 11.46 0.0M
2023-11-10 11.40 11.46 11.40 11.40 0.0M
2023-11-09 11.16 11.52 11.16 11.52 0.0M
2023-11-08 11.14 11.34 11.14 11.34 0.0M
2023-11-07 11.40 11.40 11.32 11.32 0.0M
2023-11-06 11.86 11.86 11.86 11.86 0.0M
2023-11-03 13.00 13.00 11.94 11.94 0.0M
2023-11-02 13.20 13.30 13.20 13.30 0.0M
2023-11-01 13.04 13.04 13.04 13.04 0.0M
2023-10-31 13.06 13.06 13.04 13.04 0.0M
2023-10-30 12.86 12.86 12.84 12.84 0.0M
2023-10-27 12.56 12.70 12.56 12.70 0.0M
2023-10-26 12.34 12.58 12.34 12.58 0.0M
2023-10-25 12.60 12.60 12.60 12.60 0.0M
2023-10-24 12.66 12.66 12.66 12.66 0.0M
2023-10-23 12.44 12.56 12.44 12.56 0.0M
2023-10-20 12.54 12.56 12.54 12.56 0.0M
2023-10-19 12.60 12.60 12.60 12.60 0.0M
2023-10-18 13.04 13.04 13.04 13.04 0.0M
2023-10-17 13.14 13.14 13.14 13.14 0.0M
2023-10-16 13.18 13.18 13.18 13.18 0.0M
2023-10-13 13.24 13.24 13.24 13.24 0.0M
2023-10-12 13.16 13.16 13.16 13.16 0.0M
2023-10-11 12.70 12.70 12.70 12.70 0.0M
2023-10-10 12.80 12.80 12.80 12.80 0.0M
2023-10-09 12.56 12.56 12.56 12.56 0.0M
2023-10-06 12.64 12.66 12.64 12.66 0.0M
2023-10-05 12.74 12.74 12.72 12.72 0.0M
2023-10-04 12.62 12.76 12.62 12.76 0.0M
2023-10-03 12.90 12.90 12.86 12.86 0.0M
2023-10-02 12.88 12.88 12.88 12.88 0.0M
2023-09-29 12.76 13.14 12.76 13.14 0.0M
2023-09-28 12.40 12.54 12.40 12.52 0.0M
2023-09-27 12.36 12.42 12.36 12.42 0.0M
2023-09-26 12.34 12.38 12.34 12.38 0.0M
2023-09-25 12.40 12.40 12.38 12.38 0.0M
2023-09-22 12.42 12.42 12.38 12.38 0.0M
2023-09-21 12.58 12.58 12.46 12.46 0.0M
2023-09-20 12.68 12.72 12.68 12.72 0.0M
2023-09-19 12.58 12.78 12.58 12.78 0.0M
2023-09-18 12.34 12.34 12.34 12.34 0.0M
2023-09-15 12.34 12.34 12.34 12.34 0.0M
2023-09-14 12.24 12.24 12.24 12.24 0.0M
2023-09-13 12.20 12.20 12.20 12.20 0.0M
2023-09-12 12.16 12.20 12.16 12.16 0.0M
2023-09-11 12.10 12.10 12.10 12.10 0.0M
2023-09-08 12.14 12.14 12.06 12.06 0.0M
2023-09-07 12.04 12.08 12.04 12.08 0.0M
2023-09-06 12.12 12.20 12.12 12.20 0.0M
2023-09-05 12.16 12.16 12.16 12.16 0.0M
2023-09-04 12.28 12.30 12.28 12.30 0.0M
2023-09-01 12.32 12.32 12.22 12.22 0.0M
2023-08-31 12.32 12.32 12.32 12.32 0.0M
2023-08-30 12.30 12.32 12.30 12.32 0.0M
2023-08-29 12.22 12.22 12.20 12.20 0.0M
2023-08-28 12.22 12.22 12.14 12.18 0.0M
2023-08-25 12.06 12.16 12.06 12.16 0.0M
2023-08-24 12.32 12.32 12.24 12.24 0.0M
2023-08-23 12.22 12.22 12.20 12.22 0.0M
2023-08-22 12.22 12.22 12.22 12.22 0.0M
2023-08-21 12.14 12.14 12.14 12.14 0.0M
2023-08-18 12.10 12.14 12.10 12.14 0.0M
2023-08-17 12.16 12.28 12.16 12.28 0.0M
2023-08-16 12.28 12.34 12.28 12.34 0.0M
2023-08-15 12.32 12.32 12.24 12.24 0.0M
2023-08-14 12.12 12.34 12.12 12.34 0.0M
2023-08-11 12.18 12.18 12.14 12.14 0.0M
2023-08-10 12.36 12.36 12.24 12.28 0.0M
2023-08-09 12.32 12.32 12.24 12.26 0.0M
2023-08-08 12.24 12.24 12.24 12.24 0.0M
2023-08-07 12.30 12.34 12.30 12.34 0.0M
2023-08-04 12.54 12.64 12.54 12.64 0.0M
2023-08-03 12.42 12.46 12.42 12.46 0.0M
2023-08-02 12.44 12.46 12.44 12.46 0.0M
2023-08-01 12.50 12.50 12.50 12.50 0.0M
2023-07-31 12.78 12.78 12.78 12.78 0.0M
2023-07-28 13.10 13.10 13.10 13.10 0.0M
2023-07-27 12.64 12.64 12.64 12.64 0.0M
2023-07-26 12.24 12.24 12.24 12.24 0.0M
2023-07-25 12.20 12.20 12.20 12.20 0.0M
2023-07-24 12.08 12.08 12.08 12.08 0.0M
2023-07-21 12.08 12.18 12.08 12.18 0.0M
2023-07-20 12.18 12.18 12.16 12.16 0.0M
2023-07-19 12.20 12.20 12.18 12.18 0.0M
2023-07-18 12.04 12.10 12.04 12.10 0.0M
2023-07-17 11.96 11.96 11.96 11.96 0.0M
2023-07-14 12.04 12.14 12.04 12.14 0.0M
2023-07-13 11.92 12.08 11.92 12.08 0.0M
2023-07-12 11.86 11.88 11.86 11.88 0.0M
2023-07-11 11.80 11.88 11.80 11.88 0.0M
2023-07-10 11.68 11.80 11.68 11.80 0.0M
2023-07-07 11.66 11.74 11.66 11.74 0.0M
2023-07-06 11.66 11.80 11.66 11.80 0.0M
2023-07-05 11.72 11.82 11.72 11.82 0.0M
2023-07-04 11.78 11.80 11.78 11.80 0.0M
2023-07-03 11.80 11.86 11.80 11.84 0.0M
2023-06-30 11.86 11.90 11.86 11.90 0.0M
2023-06-29 11.56 11.86 11.56 11.86 0.0M
2023-06-28 11.54 11.54 11.54 11.54 0.0M
2023-06-27 11.50 11.50 11.48 11.48 0.0M
2023-06-26 11.48 11.50 11.38 11.50 0.0M
2023-06-23 11.48 11.54 11.44 11.44 0.0M
2023-06-22 11.52 11.52 11.42 11.42 0.0M
2023-06-21 11.46 11.62 11.46 11.62 0.0M
2023-06-20 11.50 11.50 11.46 11.46 0.0M
2023-06-19 11.60 11.62 11.60 11.62 0.0M
2023-06-16 11.74 11.74 11.74 11.74 0.0M
2023-06-15 11.80 11.86 11.80 11.86 0.0M
2023-06-14 11.86 11.86 11.84 11.84 0.0M
2023-06-13 11.82 11.82 11.82 11.82 0.0M
2023-06-12 11.90 11.90 11.90 11.90 0.0M
2023-06-09 11.82 11.84 11.80 11.84 0.0M
2023-06-08 11.74 11.88 11.74 11.88 0.0M
2023-06-07 12.06 12.06 11.98 11.98 0.0M
2023-06-06 11.98 11.98 11.98 11.98 0.0M
2023-06-05 11.92 12.12 11.92 12.12 0.0M
2023-06-02 11.78 11.82 11.78 11.82 0.0M
2023-06-01 11.46 11.78 11.46 11.78 0.0M
2023-05-31 11.44 11.60 11.44 11.60 0.0M
2023-05-30 11.84 11.84 11.84 11.84 0.0M
2023-05-29 11.96 12.02 11.96 12.02 0.0M
2023-05-26 11.86 11.86 11.86 11.86 0.0M
2023-05-25 11.92 11.92 11.92 11.92 0.0M
2023-05-24 11.88 11.88 11.88 11.88 0.0M
2023-05-23 12.10 12.10 12.10 12.10 0.0M
2023-05-22 12.12 12.12 12.08 12.08 0.0M
2023-05-19 12.14 12.22 12.14 12.22 0.0M
2023-05-18 12.18 12.18 12.12 12.12 0.0M
2023-05-17 11.42 12.16 11.40 12.16 0.0M
2023-05-16 11.46 11.46 11.46 11.46 0.0M
2023-05-15 11.60 11.60 11.60 11.60 0.0M
2023-05-12 12.04 12.28 12.04 12.28 0.0M
2023-05-11 12.04 12.04 12.04 12.04 0.0M
2023-05-10 12.04 12.12 12.04 12.12 0.0M
2023-05-09 12.04 12.04 12.00 12.04 0.0M
2023-05-08 11.98 12.10 11.98 12.10 0.0M
2023-05-05 11.92 12.04 11.92 12.04 0.0M
2023-05-04 11.94 11.96 11.94 11.96 0.0M
2023-05-03 11.86 11.86 11.86 11.86 0.0M
2023-05-02 11.92 12.12 11.92 12.12 0.0M
2023-04-28 12.06 12.24 12.06 12.14 0.0M
2023-04-27 12.20 12.40 12.20 12.38 0.0M
2023-04-26 12.10 12.36 12.10 12.36 0.0M
2023-04-25 12.52 12.54 12.44 12.48 0.0M
2023-04-24 12.48 12.78 12.48 12.78 0.0M
2023-04-21 12.60 12.88 12.60 12.78 0.0M
2023-04-20 12.34 12.80 12.34 12.80 0.0M
2023-04-19 12.88 12.88 12.76 12.76 0.0M
2023-04-18 12.84 12.88 12.80 12.82 0.0M
2023-04-17 12.58 12.74 12.58 12.74 0.0M
2023-04-14 12.56 12.70 12.56 12.70 0.0M
2023-04-13 12.54 12.86 12.52 12.86 0.0M
2023-04-12 12.50 12.50 12.40 12.48 0.0M
2023-04-11 12.46 12.54 12.46 12.46 0.0M
2023-04-06 12.42 12.72 12.42 12.58 0.0M
2023-04-05 12.74 12.74 12.54 12.54 0.0M
2023-04-04 12.66 12.66 12.66 12.66 0.0M
2023-04-03 12.60 12.60 12.60 12.60 0.0M
2023-03-31 12.52 12.52 12.36 12.36 0.0M
2023-03-30 12.20 12.24 12.20 12.24 0.0M
2023-03-29 12.08 12.08 12.06 12.06 0.0M
2023-03-28 12.22 12.22 12.22 12.22 0.0M
2023-03-27 12.18 12.22 12.14 12.14 0.0M
2023-03-24 12.20 12.20 12.04 12.08 0.0M
2023-03-23 12.20 12.32 12.20 12.32 0.0M
2023-03-22 12.38 12.38 12.36 12.36 0.0M
2023-03-21 12.28 12.42 12.22 12.42 0.0M
2023-03-20 12.00 12.00 12.00 12.00 0.0M
2023-03-17 12.56 12.56 12.24 12.24 0.0M
2023-03-16 12.44 12.46 12.34 12.46 0.0M
2023-03-15 12.92 12.92 12.32 12.32 0.0M
2023-03-14 12.16 12.50 12.10 12.50 0.0M
2023-03-13 12.26 12.26 11.92 11.92 0.0M
2023-03-10 12.12 12.28 12.12 12.28 0.0M
2023-03-09 12.00 12.30 12.00 12.30 0.0M
2023-03-08 11.84 12.08 11.84 12.08 0.0M
2023-03-07 11.92 11.92 11.92 11.92 0.0M
2023-03-06 11.94 11.94 11.94 11.94 0.0M
2023-03-03 11.82 11.92 11.80 11.92 0.0M
2023-03-02 11.64 11.76 11.64 11.74 0.0M
2023-03-01 11.56 11.76 11.56 11.76 0.0M
2023-02-28 11.68 11.74 11.58 11.58 0.0M
2023-02-27 11.76 11.84 11.76 11.80 0.0M
2023-02-24 11.58 11.76 11.58 11.74 0.0M
2023-02-23 11.52 11.58 11.52 11.58 0.0M
2023-02-22 11.40 11.48 11.40 11.48 0.0M
2023-02-21 11.40 11.50 11.40 11.50 0.0M
2023-02-20 11.28 11.32 11.28 11.30 0.0M
2023-02-17 11.10 11.28 11.10 11.28 0.0M
2023-02-16 11.20 11.30 11.20 11.30 0.0M
2023-02-15 10.90 11.12 10.90 11.12 0.0M
2023-02-14 10.90 10.90 10.90 10.90 0.0M
2023-02-13 10.86 10.92 10.80 10.86 0.0M
2023-02-10 10.62 10.84 10.62 10.84 0.0M
2023-02-09 10.68 10.76 10.68 10.72 0.0M
2023-02-08 10.66 10.78 10.60 10.72 0.0M
2023-02-07 10.68 10.72 10.66 10.66 0.0M
2023-02-06 10.66 10.74 10.64 10.64 0.0M
2023-02-03 10.62 10.80 10.62 10.76 0.0M
2023-02-02 10.72 10.74 10.60 10.66 0.0M
2023-02-01 10.36 10.58 10.36 10.58 0.0M
2023-01-31 10.38 10.42 10.34 10.34 0.0M
2023-01-30 10.34 10.42 10.32 10.42 0.0M
2023-01-27 10.30 10.42 10.30 10.42 0.0M
2023-01-26 10.18 10.38 10.18 10.28 0.0M
2023-01-25 10.26 10.26 10.24 10.24 0.0M
2023-01-24 10.18 10.32 10.18 10.32 0.0M
2023-01-23 10.24 10.24 10.24 10.24 0.0M
2023-01-20 9.94 10.16 9.94 10.12 0.0M
2023-01-19 9.86 9.93 9.84 9.93 0.0M
2023-01-18 9.94 9.94 9.92 9.92 0.0M
2023-01-17 9.87 9.90 9.87 9.90 0.0M
2023-01-16 9.80 9.87 9.80 9.87 0.0M
2023-01-13 9.76 9.84 9.76 9.83 0.0M
2023-01-12 9.74 9.82 9.68 9.82 0.0M
2023-01-11 9.90 9.91 9.84 9.88 0.0M
2023-01-10 9.90 9.90 9.82 9.84 0.0M
2023-01-09 9.80 9.96 9.80 9.91 0.0M
2023-01-06 9.71 9.71 9.63 9.63 0.0M
2023-01-05 10.00 10.00 10.00 10.00 0.0M
2023-01-04 9.85 9.85 9.77 9.83 0.0M
2023-01-03 9.61 9.74 9.61 9.73 0.0M
2023-01-02 9.49 9.57 9.45 9.57 0.0M