Brunello Cucinelli ADR

BCUCY
🏛️ usa →
10.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.53 11.53 11.53 11.53 0.2K
10:25 12.31 12.32 12.31 12.32 0.6K
11:10 12.68 12.68 12.40 12.40 3.1K
11:35 12.14 12.14 12.04 12.04 0.3K
12:40 12.04 12.04 12.02 12.02 0.3K
12:55 12.50 12.50 12.02 12.02 2.1K
14:30 12.50 12.50 12.50 12.50 0.2K
14:40 11.98 11.98 11.98 11.98 0.3K
15:10 11.98 12.00 11.98 12.00 2.1K
15:15 12.20 12.20 12.20 12.20 0.6K
15:55 11.90 11.90 11.90 11.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available