Brunello Cucinelli ADR

BCUCY
🏛️ usa →
10.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.40 12.40 12.40 0.7K
09:50 12.51 12.51 12.00 12.00 1.2K
09:55 11.83 11.83 11.79 11.79 0.5K
10:00 12.19 12.19 12.19 12.19 0.4K
10:35 11.90 12.13 11.90 12.13 0.3K
10:40 12.09 12.09 12.09 12.09 1.3K
11:25 12.50 12.50 12.50 12.50 0.4K
11:30 12.50 12.71 12.50 12.71 3.9K
11:35 12.69 12.69 12.69 12.69 1.6K
12:35 12.47 12.47 12.47 12.47 1.5K
13:00 11.99 11.99 11.99 11.99 0.1K
13:10 11.89 11.89 11.75 11.75 0.6K
13:20 12.00 12.00 12.00 12.00 0.2K
14:10 11.88 11.88 11.88 11.88 0.1K
14:35 11.95 11.95 11.95 11.95 0.4K
14:40 11.94 11.94 11.94 11.94 0.2K
15:15 12.00 12.00 12.00 12.00 0.1K
15:35 11.95 11.95 11.95 11.95 0.1K
15:55 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available