Brunello Cucinelli ADR

BCUCY
🏛️ usa →
10.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.85 11.79 11.79 1.6K
09:40 11.83 11.83 11.83 11.80 0.3K
10:15 11.72 11.72 11.72 11.70 0.3K
12:20 11.79 11.79 11.79 11.80 1.0K
12:35 11.99 11.99 11.99 11.99 3.7K
12:40 11.55 11.55 11.55 11.55 0.2K
13:05 11.85 11.85 11.85 11.85 0.5K
13:25 11.55 11.55 11.55 11.55 0.2K
13:30 12.14 12.14 12.14 12.10 0.4K
14:25 12.14 12.14 12.14 12.10 0.8K
14:45 11.85 11.85 11.55 11.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available