Brunello Cucinelli ADR

BCUCY
🏛️ usa →
10.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.70 11.70 11.70 11.70 0.1K
10:05 11.62 11.62 11.62 11.62 0.5K
10:35 11.59 11.59 11.59 11.59 0.1K
10:40 11.69 11.69 11.69 11.70 0.9K
11:00 11.62 11.62 11.62 11.62 0.1K
11:15 11.82 11.82 11.82 11.82 0.2K
11:20 11.62 11.62 11.62 11.62 0.7K
11:40 11.62 11.62 11.62 11.60 0.4K
12:15 11.60 11.66 11.60 11.70 9.1K
12:50 11.30 11.30 11.30 11.34 0.7K
13:20 11.61 11.61 11.61 11.61 0.3K
13:40 11.60 11.60 11.60 11.60 2.0K
14:50 11.91 11.91 11.91 11.90 0.5K
15:45 11.45 11.45 11.45 11.45 0.6K
15:55 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available