Brunello Cucinelli ADR

BCUCY
🏛️ usa →
10.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.75 10.75 10.75 10.80 0.3K
10:35 10.88 10.88 10.88 10.90 0.1K
11:05 10.75 10.75 10.75 10.75 0.2K
11:10 10.67 10.67 10.67 10.67 0.4K
11:25 10.72 10.72 10.72 10.72 0.6K
11:35 10.75 10.75 10.75 10.80 0.4K
12:05 10.77 10.77 10.77 10.80 0.6K
12:25 10.75 10.75 10.75 10.80 0.2K
12:50 10.74 10.74 10.74 10.74 0.2K
13:25 10.75 10.75 10.75 10.80 0.6K
13:55 10.73 10.73 10.73 10.73 0.2K
14:05 10.73 10.73 10.73 10.73 0.4K
14:20 10.74 10.74 10.74 10.70 0.3K
14:45 10.75 10.75 10.75 10.80 0.2K
15:15 10.72 10.72 10.72 10.70 3.2K
15:50 10.67 10.67 10.67 10.67 0.1K
15:55 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available