Brunello Cucinelli ADR

BCUCY
🏛️ usa →
10.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 9.92 9.92 9.92 9.90 0.3K
10:15 10.11 10.11 10.11 10.10 0.7K
10:30 10.32 10.32 10.32 10.30 0.2K
10:35 10.23 10.23 10.23 10.20 0.7K
10:55 10.16 10.16 10.16 10.20 0.6K
11:15 9.86 9.86 9.86 9.90 0.3K
11:25 9.88 9.88 9.88 9.90 0.3K
11:30 10.11 10.11 10.11 10.10 0.4K
12:05 9.88 9.88 9.88 9.90 0.4K
12:20 9.88 9.88 9.88 9.90 0.2K
12:35 9.88 9.88 9.88 9.90 0.9K
12:50 9.88 9.88 9.88 9.88 0.6K
12:55 9.88 9.88 9.88 9.90 1.6K
13:05 9.88 9.88 9.88 9.88 0.2K
13:10 9.74 9.74 9.74 9.74 0.4K
13:20 9.88 9.88 9.88 9.90 1.2K
13:35 9.88 9.88 9.88 9.90 0.3K
14:05 9.88 9.88 9.88 9.90 0.9K
14:35 9.65 9.65 9.65 9.65 1.2K
14:45 9.88 9.88 9.88 9.90 0.2K
15:00 9.88 9.88 9.88 9.90 0.2K
15:10 9.88 9.88 9.88 9.90 0.2K
15:15 9.88 10.11 9.88 10.10 0.9K
15:20 9.88 9.88 9.88 9.90 0.3K
15:55 9.65 9.65 9.65 9.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available