Brunello Cucinelli ADR

BCUCY
🏛️ usa →
10.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 10.95 10.95 10.95 10.95 0.1K
10:00 10.95 10.95 10.95 10.95 1.1K
10:40 10.97 10.97 10.97 10.97 0.3K
10:45 11.16 11.16 11.16 11.20 0.2K
11:10 10.93 10.93 10.93 10.90 0.6K
12:45 11.34 11.34 11.34 11.34 0.2K
13:15 11.03 11.03 11.03 11.03 0.1K
13:20 11.32 11.32 11.32 11.32 0.7K
13:25 11.32 11.32 11.32 11.30 0.2K
14:10 11.09 11.09 11.09 11.10 0.3K
14:55 11.20 11.20 11.20 11.20 0.1K
15:05 11.10 11.10 11.10 11.10 0.2K
15:10 11.17 11.17 11.17 11.17 0.1K
15:30 11.13 11.13 11.13 11.13 0.6K
15:35 11.13 11.13 11.13 11.13 0.2K
15:40 11.13 11.13 11.04 11.00 0.5K
15:55 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available