Brunello Cucinelli ADR

BCUCY
🏛️ usa →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.17 12.17 12.17 0.2K
09:40 12.13 12.13 12.13 12.10 0.3K
11:30 12.20 12.20 12.12 12.10 3.7K
11:55 12.23 12.23 12.23 12.20 0.2K
12:40 12.16 12.16 12.16 12.20 0.1K
12:45 12.15 12.15 12.15 12.15 3.0K
13:05 12.19 12.19 12.19 12.19 0.2K
13:45 12.16 12.16 12.16 12.16 4.7K
13:55 12.16 12.16 12.16 12.20 1.2K
14:10 12.28 12.28 12.28 12.28 0.3K
14:15 12.15 12.15 12.15 12.20 4.2K
14:25 12.27 12.27 12.27 12.30 0.3K
14:55 12.12 12.12 12.12 12.10 0.4K
15:20 12.15 12.15 12.15 12.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available