BS CSI Chengdu-Chongqing Economic Circle Component

159623
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.79 0.79 0.79 189.4K
09:35 0.79 0.79 0.79 0.79 352.8K
09:45 0.80 0.80 0.80 0.80 10.4K
09:50 0.80 0.80 0.80 0.80 0.9K
09:55 0.80 0.80 0.80 0.80 15.7K
10:05 0.80 0.80 0.80 0.80 1.3K
10:25 0.80 0.80 0.80 0.80 2.0K
10:35 0.80 0.80 0.80 0.80 150.0K
10:40 0.79 0.79 0.79 0.79 2.0K
11:10 0.80 0.80 0.80 0.80 18.0K
13:05 0.80 0.80 0.80 0.80 20.1K
13:15 0.80 0.80 0.80 0.80 150.0K
14:45 0.80 0.80 0.80 0.80 1.3K
14:50 0.80 0.80 0.80 0.80 0.1K
14:55 0.80 0.80 0.80 0.80 0.1K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available