BS CSI Chengdu-Chongqing Economic Circle Component

159623
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.80 0.80 0.80 0.80 11.2K
10:10 0.80 0.80 0.80 0.80 10.0K
10:15 0.80 0.80 0.80 0.80 5.0K
10:20 0.80 0.80 0.80 0.80 0.1K
10:30 0.80 0.80 0.80 0.80 0.7K
10:35 0.80 0.80 0.80 0.80 4.0K
10:45 0.80 0.80 0.80 0.80 30.0K
11:05 0.80 0.80 0.80 0.80 38.5K
11:20 0.80 0.80 0.80 0.80 2.3K
11:25 0.80 0.80 0.80 0.80 6.4K
13:00 0.80 0.80 0.80 0.80 45.6K
13:30 0.80 0.80 0.80 0.80 64.9K
13:35 0.80 0.80 0.80 0.80 118.7K
13:55 0.80 0.80 0.80 0.80 10.0K
14:20 0.80 0.80 0.80 0.80 0.2K
14:35 0.80 0.80 0.80 0.80 8.9K
14:40 0.80 0.80 0.80 0.80 0.5K
14:45 0.80 0.80 0.80 0.80 2.7K
14:50 0.80 0.80 0.80 0.80 1.2K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available