BS CSI Chengdu-Chongqing Economic Circle Component

159623
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.81 0.81 53.0K
09:40 0.81 0.81 0.81 0.81 1.7K
09:50 0.81 0.81 0.81 0.81 38.2K
10:00 0.81 0.81 0.81 0.81 150.0K
10:15 0.81 0.81 0.81 0.81 10.0K
10:30 0.80 0.80 0.80 0.80 2.0K
10:55 0.81 0.81 0.81 0.81 150.0K
11:10 0.81 0.81 0.81 0.81 0.5K
11:20 0.81 0.81 0.81 0.81 150.2K
11:25 0.81 0.81 0.81 0.81 150.0K
13:00 0.81 0.81 0.81 0.81 2.2K
13:15 0.81 0.81 0.81 0.81 10.0K
13:20 0.80 0.80 0.80 0.80 13.1K
13:25 0.80 0.80 0.80 0.80 117.1K
13:30 0.81 0.81 0.81 0.81 150.0K
13:40 0.80 0.80 0.80 0.80 65.0K
13:45 0.80 0.80 0.80 0.80 133.3K
13:50 0.80 0.80 0.80 0.80 10.0K
13:55 0.80 0.80 0.80 0.80 150.0K
14:05 0.80 0.80 0.80 0.80 65.0K
14:10 0.80 0.80 0.80 0.80 292.8K
14:15 0.80 0.80 0.80 0.80 115.9K
14:30 0.81 0.81 0.81 0.81 150.6K
14:40 0.81 0.81 0.81 0.81 0.5K
14:45 0.81 0.81 0.81 0.81 130.0K
14:50 0.81 0.81 0.81 0.81 0.3K
15:40 0.81 0.81 0.81 0.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available