BS CSI Chengdu-Chongqing Economic Circle Component

159623
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.03 562.8K
09:35 1.03 1.03 1.03 1.03 54.0K
09:40 1.03 1.03 1.03 1.03 842.7K
09:45 1.03 1.03 1.03 1.03 740.1K
09:50 1.03 1.03 1.03 1.03 872.8K
09:55 1.03 1.04 1.03 1.03 261.8K
10:00 1.04 1.04 1.03 1.04 211.0K
10:05 1.04 1.04 1.04 1.04 128.1K
10:10 1.04 1.04 1.04 1.04 299.3K
10:15 1.04 1.04 1.04 1.04 243.4K
10:20 1.04 1.04 1.04 1.04 5.3K
10:25 1.04 1.04 1.04 1.04 1,004.0K
10:35 1.04 1.04 1.04 1.04 18.2K
10:45 1.04 1.05 1.04 1.05 43.8K
10:50 1.05 1.05 1.05 1.05 8.5K
10:55 1.05 1.05 1.04 1.04 211.1K
11:00 1.04 1.04 1.04 1.04 1,050.0K
11:05 1.04 1.04 1.04 1.04 49.8K
11:15 1.03 1.03 1.03 1.03 3.0K
11:20 1.04 1.04 1.04 1.04 193.1K
11:25 1.04 1.04 1.04 1.04 0.2K
13:00 1.04 1.04 1.04 1.04 1,033.3K
13:05 1.04 1.04 1.04 1.04 1.5K
13:10 1.04 1.04 1.04 1.04 3.0K
13:15 1.04 1.04 1.04 1.04 15.0K
13:20 1.03 1.03 1.03 1.03 0.1K
13:25 1.03 1.03 1.03 1.03 100.0K
13:30 1.03 1.03 1.03 1.03 1.0K
13:35 1.03 1.03 1.03 1.03 252.1K
13:40 1.03 1.03 1.03 1.03 10.0K
13:45 1.03 1.03 1.03 1.03 1.0K
13:55 1.04 1.04 1.04 1.04 120.0K
14:00 1.04 1.04 1.04 1.04 1,113.0K
14:15 1.04 1.04 1.04 1.04 0.8K
14:30 1.04 1.04 1.04 1.04 1.0K
14:35 1.04 1.04 1.04 1.04 0.1K
14:40 1.04 1.04 1.04 1.04 12,786.5K
14:45 1.04 1.04 1.04 1.04 13,472.8K
14:50 1.04 1.04 1.04 1.04 3.0K
15:00 1.04 1.04 1.04 1.04 28.9K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available