BS CSI Chengdu-Chongqing Economic Circle Component

159623
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.07 190.7K
09:35 1.07 1.07 1.06 1.06 278.1K
09:45 1.07 1.07 1.06 1.06 724.7K
09:50 1.06 1.06 1.06 1.06 198.0K
09:55 1.06 1.06 1.06 1.06 117.0K
10:00 1.06 1.06 1.06 1.06 158.4K
10:05 1.06 1.06 1.06 1.06 123.4K
10:10 1.06 1.06 1.06 1.06 256.0K
10:15 1.06 1.06 1.06 1.06 1,101.6K
10:20 1.06 1.06 1.06 1.06 185.2K
10:25 1.06 1.06 1.06 1.06 12.6K
10:30 1.06 1.06 1.06 1.06 235.0K
10:35 1.06 1.06 1.06 1.06 124.0K
10:45 1.06 1.06 1.06 1.06 226.4K
10:50 1.05 1.06 1.05 1.05 890.0K
10:55 1.05 1.05 1.04 1.04 295.6K
11:00 1.04 1.05 1.04 1.05 2,210.0K
11:05 1.05 1.05 1.04 1.04 277.2K
11:10 1.04 1.04 1.04 1.04 48.9K
11:15 1.04 1.04 1.04 1.04 845.2K
11:20 1.05 1.05 1.05 1.05 1.0K
11:25 1.04 1.04 1.04 1.04 10.8K
13:00 1.04 1.04 1.04 1.04 8.2K
13:15 1.03 1.03 1.03 1.03 20.0K
13:20 1.03 1.03 1.03 1.03 0.6K
13:25 1.03 1.03 1.03 1.03 1,232.4K
13:30 1.03 1.04 1.03 1.04 5.8K
13:35 1.04 1.04 1.04 1.04 430.8K
13:40 1.05 1.05 1.05 1.05 255.1K
13:45 1.05 1.05 1.05 1.05 1.4K
13:50 1.05 1.05 1.05 1.05 10.2K
14:05 1.04 1.04 1.04 1.04 368.6K
14:30 1.04 1.04 1.04 1.04 2.0K
14:35 1.03 1.03 1.03 1.03 11.5K
14:40 1.03 1.03 1.03 1.03 418.1K
14:45 1.03 1.04 1.03 1.04 319.2K
14:50 1.04 1.04 1.04 1.04 271.4K
15:00 1.06 1.06 1.06 1.06 33.7K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available