1.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.68 | 1.67 | 1.68 | 2,464.0K |
| 09:35 | 1.68 | 1.69 | 1.68 | 1.68 | 3,019.4K |
| 09:40 | 1.69 | 1.69 | 1.68 | 1.68 | 5,980.8K |
| 09:45 | 1.68 | 1.68 | 1.67 | 1.68 | 4,446.5K |
| 09:50 | 1.68 | 1.68 | 1.67 | 1.67 | 3,854.1K |
| 09:55 | 1.68 | 1.68 | 1.67 | 1.67 | 4,368.0K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 5,028.1K |
| 10:05 | 1.67 | 1.67 | 1.66 | 1.67 | 8,325.4K |
| 10:10 | 1.67 | 1.67 | 1.66 | 1.67 | 8,604.0K |
| 10:15 | 1.67 | 1.67 | 1.66 | 1.66 | 5,931.4K |
| 10:20 | 1.66 | 1.66 | 1.66 | 1.66 | 2,746.6K |
| 10:25 | 1.66 | 1.66 | 1.66 | 1.66 | 833.9K |
| 10:30 | 1.66 | 1.67 | 1.66 | 1.67 | 6,029.5K |
| 10:35 | 1.67 | 1.67 | 1.66 | 1.66 | 421.6K |
| 10:40 | 1.66 | 1.66 | 1.66 | 1.66 | 2,731.4K |
| 10:45 | 1.66 | 1.67 | 1.66 | 1.67 | 1,538.3K |
| 10:50 | 1.67 | 1.67 | 1.66 | 1.66 | 735.1K |
| 10:55 | 1.66 | 1.67 | 1.66 | 1.67 | 575.1K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 753.3K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 1,795.2K |
| 11:10 | 1.67 | 1.67 | 1.66 | 1.67 | 361.9K |
| 11:15 | 1.67 | 1.67 | 1.66 | 1.66 | 365.4K |
| 11:20 | 1.66 | 1.66 | 1.66 | 1.66 | 948.3K |
| 11:25 | 1.66 | 1.66 | 1.66 | 1.66 | 329.7K |
| 11:30 | 1.66 | 1.66 | 1.66 | 1.66 | 3.6K |
| 13:00 | 1.66 | 1.66 | 1.66 | 1.66 | 5,081.9K |
| 13:05 | 1.66 | 1.66 | 1.65 | 1.65 | 1,350.6K |
| 13:10 | 1.66 | 1.66 | 1.66 | 1.66 | 412.5K |
| 13:15 | 1.66 | 1.66 | 1.66 | 1.66 | 2,149.7K |
| 13:20 | 1.66 | 1.66 | 1.66 | 1.66 | 273.5K |
| 13:25 | 1.66 | 1.66 | 1.66 | 1.66 | 639.8K |
| 13:30 | 1.66 | 1.66 | 1.65 | 1.66 | 414.3K |
| 13:35 | 1.66 | 1.66 | 1.65 | 1.66 | 1,099.3K |
| 13:40 | 1.66 | 1.66 | 1.65 | 1.66 | 2,663.2K |
| 13:45 | 1.66 | 1.66 | 1.65 | 1.66 | 2,803.8K |
| 13:50 | 1.66 | 1.66 | 1.65 | 1.65 | 4,064.3K |
| 13:55 | 1.65 | 1.65 | 1.65 | 1.65 | 1,567.3K |
| 14:00 | 1.65 | 1.65 | 1.65 | 1.65 | 299.5K |
| 14:05 | 1.65 | 1.65 | 1.65 | 1.65 | 1,321.6K |
| 14:10 | 1.65 | 1.65 | 1.64 | 1.64 | 6,047.8K |
| 14:15 | 1.64 | 1.65 | 1.64 | 1.65 | 4,519.2K |
| 14:20 | 1.65 | 1.65 | 1.65 | 1.65 | 933.7K |
| 14:25 | 1.65 | 1.65 | 1.64 | 1.65 | 1,499.5K |
| 14:30 | 1.65 | 1.65 | 1.64 | 1.64 | 3,524.0K |
| 14:35 | 1.64 | 1.64 | 1.64 | 1.64 | 6,663.2K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 6,770.9K |
| 14:45 | 1.64 | 1.65 | 1.64 | 1.64 | 3,213.5K |
| 14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 3,704.8K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 7,474.1K |
| 15:00 | 1.64 | 1.64 | 1.64 | 1.64 | 210.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.67 | 1.69 | 1.64 | 1.64 | 140.9M |
| 2025-09-25 | 1.65 | 1.70 | 1.64 | 1.68 | 188.9M |
| 2025-09-24 | 1.60 | 1.65 | 1.60 | 1.65 | 107.5M |
| 2025-09-23 | 1.62 | 1.64 | 1.58 | 1.62 | 128.3M |
| 2025-09-22 | 1.60 | 1.61 | 1.58 | 1.61 | 185.4M |
| 2025-09-19 | 1.60 | 1.62 | 1.59 | 1.60 | 175.2M |
| 2025-09-18 | 1.63 | 1.64 | 1.58 | 1.61 | 209.3M |
| 2025-09-17 | 1.60 | 1.64 | 1.59 | 1.63 | 185.2M |
| 2025-09-16 | 1.59 | 1.61 | 1.57 | 1.60 | 275.0M |
| 2025-09-15 | 1.57 | 1.61 | 1.57 | 1.59 | 224.9M |
| 2025-09-12 | 1.58 | 1.59 | 1.56 | 1.57 | 92.7M |
| 2025-09-11 | 1.51 | 1.58 | 1.50 | 1.58 | 166.1M |
| 2025-09-10 | 1.49 | 1.52 | 1.48 | 1.51 | 125.0M |
| 2025-09-09 | 1.51 | 1.52 | 1.47 | 1.49 | 134.2M |
| 2025-09-08 | 1.54 | 1.54 | 1.50 | 1.52 | 142.4M |
| 2025-09-05 | 1.44 | 1.54 | 1.44 | 1.54 | 158.7M |
| 2025-09-04 | 1.51 | 1.53 | 1.42 | 1.44 | 349.0M |
| 2025-09-03 | 1.49 | 1.52 | 1.48 | 1.50 | 143.9M |
| 2025-09-02 | 1.53 | 1.55 | 1.47 | 1.49 | 140.1M |
| 2025-09-01 | 1.50 | 1.53 | 1.50 | 1.53 | 74.3M |
| 2025-08-29 | 1.47 | 1.52 | 1.46 | 1.50 | 88.0M |
| 2025-08-28 | 1.41 | 1.47 | 1.40 | 1.47 | 97.4M |
| 2025-08-27 | 1.42 | 1.46 | 1.41 | 1.41 | 112.0M |
| 2025-08-26 | 1.43 | 1.44 | 1.41 | 1.42 | 74.8M |
| 2025-08-25 | 1.41 | 1.44 | 1.40 | 1.43 | 72.7M |
| 2025-08-22 | 1.34 | 1.39 | 1.34 | 1.39 | 61.9M |
| 2025-08-21 | 1.35 | 1.36 | 1.34 | 1.35 | 48.0M |
| 2025-08-20 | 1.34 | 1.35 | 1.32 | 1.35 | 59.7M |
| 2025-08-19 | 1.35 | 1.37 | 1.34 | 1.35 | 94.5M |
| 2025-08-18 | 1.32 | 1.37 | 1.31 | 1.35 | 57.3M |
| 2025-08-15 | 1.27 | 1.32 | 1.27 | 1.31 | 46.2M |
| 2025-08-14 | 1.30 | 1.30 | 1.28 | 1.28 | 41.8M |
| 2025-08-13 | 1.25 | 1.30 | 1.25 | 1.29 | 67.8M |
| 2025-08-12 | 1.23 | 1.25 | 1.23 | 1.25 | 34.5M |
| 2025-08-11 | 1.21 | 1.24 | 1.21 | 1.23 | 31.2M |
| 2025-08-08 | 1.21 | 1.22 | 1.21 | 1.21 | 14.4M |
| 2025-08-07 | 1.22 | 1.23 | 1.21 | 1.22 | 31.3M |
| 2025-08-06 | 1.21 | 1.22 | 1.21 | 1.22 | 20.5M |
| 2025-08-05 | 1.22 | 1.22 | 1.20 | 1.22 | 20.4M |
| 2025-08-04 | 1.20 | 1.21 | 1.19 | 1.21 | 19.0M |
| 2025-08-01 | 1.20 | 1.22 | 1.19 | 1.21 | 28.7M |
| 2025-07-31 | 1.23 | 1.24 | 1.20 | 1.21 | 52.8M |
| 2025-07-30 | 1.25 | 1.25 | 1.22 | 1.23 | 40.8M |
| 2025-07-29 | 1.23 | 1.25 | 1.22 | 1.25 | 33.0M |
| 2025-07-28 | 1.22 | 1.23 | 1.21 | 1.23 | 23.1M |
| 2025-07-25 | 1.22 | 1.22 | 1.21 | 1.21 | 20.6M |
| 2025-07-24 | 1.20 | 1.22 | 1.20 | 1.22 | 33.9M |
| 2025-07-23 | 1.20 | 1.21 | 1.19 | 1.20 | 41.4M |
| 2025-07-22 | 1.19 | 1.20 | 1.19 | 1.20 | 20.6M |
| 2025-07-21 | 1.18 | 1.19 | 1.18 | 1.19 | 68.5M |
| 2025-07-18 | 1.18 | 1.19 | 1.17 | 1.18 | 26.1M |
| 2025-07-17 | 1.15 | 1.18 | 1.15 | 1.18 | 107.3M |
| 2025-07-16 | 1.16 | 1.17 | 1.16 | 1.16 | 34.5M |
| 2025-07-15 | 1.14 | 1.17 | 1.14 | 1.16 | 50.6M |
| 2025-07-14 | 1.15 | 1.15 | 1.14 | 1.14 | 28.7M |
| 2025-07-11 | 1.14 | 1.15 | 1.13 | 1.14 | 99.5M |
| 2025-07-10 | 1.14 | 1.14 | 1.13 | 1.14 | 111.2M |
| 2025-07-09 | 1.13 | 1.14 | 1.13 | 1.13 | 75.5M |
| 2025-07-08 | 1.11 | 1.13 | 1.10 | 1.13 | 73.1M |
| 2025-07-07 | 1.12 | 1.12 | 1.10 | 1.11 | 24.5M |
| 2025-07-04 | 1.12 | 1.13 | 1.12 | 1.12 | 76.1M |
| 2025-07-03 | 1.10 | 1.12 | 1.10 | 1.12 | 48.9M |
| 2025-07-02 | 1.11 | 1.11 | 1.10 | 1.10 | 25.5M |
| 2025-07-01 | 1.12 | 1.12 | 1.11 | 1.11 | 31.0M |
| 2025-06-30 | 1.10 | 1.12 | 1.10 | 1.12 | 115.2M |
| 2025-06-27 | 1.10 | 1.11 | 1.10 | 1.10 | 82.9M |
| 2025-06-26 | 1.10 | 1.11 | 1.10 | 1.10 | 112.7M |
| 2025-06-25 | 1.07 | 1.11 | 1.07 | 1.10 | 72.6M |
| 2025-06-24 | 1.05 | 1.07 | 1.05 | 1.07 | 33.4M |
| 2025-06-23 | 1.04 | 1.05 | 1.04 | 1.05 | 21.6M |
| 2025-06-20 | 1.05 | 1.06 | 1.04 | 1.04 | 14.8M |
| 2025-06-19 | 1.07 | 1.07 | 1.05 | 1.05 | 27.6M |
| 2025-06-18 | 1.06 | 1.07 | 1.06 | 1.07 | 18.9M |
| 2025-06-17 | 1.07 | 1.07 | 1.06 | 1.06 | 19.4M |
| 2025-06-16 | 1.06 | 1.07 | 1.06 | 1.07 | 60.4M |
| 2025-06-13 | 1.07 | 1.07 | 1.06 | 1.06 | 25.8M |
| 2025-06-12 | 1.07 | 1.08 | 1.06 | 1.07 | 83.2M |
| 2025-06-11 | 1.06 | 1.07 | 1.06 | 1.07 | 52.8M |
| 2025-06-10 | 1.07 | 1.07 | 1.05 | 1.05 | 27.4M |
| 2025-06-09 | 1.06 | 1.07 | 1.06 | 1.07 | 60.6M |
| 2025-06-06 | 1.06 | 1.06 | 1.05 | 1.06 | 12.5M |
| 2025-06-05 | 1.05 | 1.06 | 1.04 | 1.06 | 21.8M |
| 2025-06-04 | 1.04 | 1.05 | 1.04 | 1.05 | 21.8M |
| 2025-06-03 | 1.03 | 1.04 | 1.03 | 1.04 | 17.2M |
| 2025-05-30 | 1.04 | 1.04 | 1.03 | 1.03 | 21.1M |
| 2025-05-29 | 1.03 | 1.04 | 1.03 | 1.04 | 25.9M |
| 2025-05-28 | 1.03 | 1.04 | 1.03 | 1.03 | 51.8M |
| 2025-05-27 | 1.04 | 1.04 | 1.03 | 1.03 | 44.5M |
| 2025-05-26 | 1.04 | 1.05 | 1.03 | 1.04 | 22.9M |
| 2025-05-23 | 1.06 | 1.06 | 1.05 | 1.05 | 43.5M |
| 2025-05-22 | 1.07 | 1.07 | 1.06 | 1.06 | 19.0M |
| 2025-05-21 | 1.06 | 1.07 | 1.06 | 1.07 | 49.7M |
| 2025-05-20 | 1.05 | 1.06 | 1.05 | 1.06 | 27.1M |
| 2025-05-19 | 1.05 | 1.05 | 1.04 | 1.05 | 23.0M |
| 2025-05-16 | 1.05 | 1.06 | 1.05 | 1.05 | 36.4M |
| 2025-05-15 | 1.07 | 1.07 | 1.06 | 1.06 | 24.4M |
| 2025-05-14 | 1.06 | 1.09 | 1.06 | 1.08 | 86.2M |
| 2025-05-13 | 1.08 | 1.08 | 1.06 | 1.06 | 61.1M |
| 2025-05-12 | 1.05 | 1.07 | 1.05 | 1.07 | 85.3M |
| 2025-05-09 | 1.05 | 1.05 | 1.04 | 1.04 | 19.2M |
| 2025-05-08 | 1.03 | 1.05 | 1.03 | 1.05 | 63.4M |
| 2025-05-07 | 1.04 | 1.05 | 1.02 | 1.03 | 98.5M |
| 2025-05-06 | 1.01 | 1.03 | 1.01 | 1.03 | 45.9M |
| 2025-04-30 | 1.00 | 1.01 | 1.00 | 1.01 | 32.2M |
| 2025-04-29 | 1.00 | 1.00 | 0.99 | 1.00 | 27.9M |
| 2025-04-28 | 1.01 | 1.01 | 1.00 | 1.00 | 21.3M |
| 2025-04-25 | 1.00 | 1.01 | 1.00 | 1.01 | 22.5M |
| 2025-04-24 | 2.01 | 2.02 | 2.00 | 2.00 | 10.2M |
| 2025-04-23 | 2.01 | 2.03 | 2.00 | 2.01 | 16.9M |
| 2025-04-22 | 2.00 | 2.00 | 1.99 | 1.99 | 13.0M |
| 2025-04-21 | 1.97 | 2.00 | 1.96 | 2.00 | 40.9M |
| 2025-04-18 | 1.96 | 1.97 | 1.95 | 1.97 | 17.0M |
| 2025-04-17 | 1.94 | 1.98 | 1.94 | 1.96 | 10.2M |
| 2025-04-16 | 1.98 | 1.98 | 1.94 | 1.96 | 19.3M |
| 2025-04-15 | 1.99 | 1.99 | 1.97 | 1.99 | 15.2M |
| 2025-04-14 | 2.00 | 2.01 | 1.98 | 1.99 | 17.6M |
| 2025-04-11 | 1.94 | 2.00 | 1.93 | 1.98 | 37.5M |
| 2025-04-10 | 1.98 | 2.00 | 1.95 | 1.95 | 41.0M |
| 2025-04-09 | 1.85 | 1.93 | 1.83 | 1.91 | 38.9M |
| 2025-04-08 | 1.88 | 1.93 | 1.87 | 1.89 | 32.9M |
| 2025-04-07 | 2.00 | 2.06 | 1.81 | 1.88 | 76.4M |
| 2025-04-03 | 2.15 | 2.16 | 2.12 | 2.13 | 35.8M |
| 2025-04-02 | 2.17 | 2.18 | 2.16 | 2.17 | 14.4M |
| 2025-04-01 | 2.16 | 2.19 | 2.16 | 2.16 | 18.9M |
| 2025-03-31 | 2.18 | 2.19 | 2.15 | 2.16 | 22.1M |
| 2025-03-28 | 2.21 | 2.21 | 2.19 | 2.19 | 8.9M |
| 2025-03-27 | 2.20 | 2.23 | 2.18 | 2.21 | 11.4M |
| 2025-03-26 | 2.21 | 2.22 | 2.20 | 2.20 | 13.6M |
| 2025-03-25 | 2.21 | 2.23 | 2.20 | 2.21 | 29.2M |
| 2025-03-24 | 2.22 | 2.22 | 2.19 | 2.21 | 33.2M |
| 2025-03-21 | 2.26 | 2.26 | 2.21 | 2.22 | 34.9M |
| 2025-03-20 | 2.28 | 2.28 | 2.26 | 2.26 | 9.3M |
| 2025-03-19 | 2.29 | 2.30 | 2.27 | 2.29 | 11.6M |
| 2025-03-18 | 2.28 | 2.31 | 2.28 | 2.29 | 15.5M |
| 2025-03-17 | 2.29 | 2.30 | 2.28 | 2.28 | 9.8M |
| 2025-03-14 | 2.23 | 2.30 | 2.22 | 2.29 | 29.2M |
| 2025-03-13 | 2.25 | 2.26 | 2.22 | 2.23 | 14.6M |
| 2025-03-12 | 2.27 | 2.28 | 2.25 | 2.26 | 11.4M |
| 2025-03-11 | 2.24 | 2.27 | 2.24 | 2.27 | 10.6M |
| 2025-03-10 | 2.27 | 2.28 | 2.24 | 2.26 | 12.5M |
| 2025-03-07 | 2.29 | 2.29 | 2.26 | 2.27 | 18.9M |
| 2025-03-06 | 2.27 | 2.31 | 2.26 | 2.30 | 22.6M |
| 2025-03-05 | 2.25 | 2.26 | 2.24 | 2.25 | 12.8M |
| 2025-03-04 | 2.24 | 2.26 | 2.22 | 2.25 | 13.8M |
| 2025-03-03 | 2.23 | 2.29 | 2.23 | 2.26 | 28.6M |
| 2025-02-28 | 2.31 | 2.31 | 2.23 | 2.24 | 24.4M |
| 2025-02-27 | 2.33 | 2.34 | 2.29 | 2.32 | 15.9M |
| 2025-02-26 | 2.31 | 2.33 | 2.30 | 2.33 | 14.6M |
| 2025-02-25 | 2.30 | 2.33 | 2.29 | 2.30 | 16.4M |
| 2025-02-24 | 2.34 | 2.35 | 2.31 | 2.33 | 23.8M |
| 2025-02-21 | 2.30 | 2.35 | 2.29 | 2.35 | 30.1M |
| 2025-02-20 | 2.29 | 2.30 | 2.27 | 2.29 | 17.6M |
| 2025-02-19 | 2.24 | 2.29 | 2.23 | 2.29 | 18.7M |
| 2025-02-18 | 2.28 | 2.30 | 2.24 | 2.24 | 21.4M |
| 2025-02-17 | 2.31 | 2.31 | 2.27 | 2.29 | 82.9M |
| 2025-02-14 | 2.23 | 2.29 | 2.23 | 2.28 | 28.4M |
| 2025-02-13 | 2.25 | 2.27 | 2.24 | 2.24 | 19.8M |
| 2025-02-12 | 2.22 | 2.26 | 2.21 | 2.25 | 16.2M |
| 2025-02-11 | 2.25 | 2.25 | 2.21 | 2.22 | 12.4M |
| 2025-02-10 | 2.24 | 2.25 | 2.22 | 2.25 | 14.6M |
| 2025-02-07 | 2.18 | 2.26 | 2.18 | 2.23 | 47.6M |
| 2025-02-06 | 2.12 | 2.18 | 2.12 | 2.18 | 29.8M |
| 2025-02-05 | 2.15 | 2.15 | 2.12 | 2.12 | 15.5M |
| 2025-01-27 | 2.18 | 2.19 | 2.13 | 2.13 | 25.4M |
| 2025-01-24 | 2.15 | 2.19 | 2.14 | 2.18 | 23.1M |
| 2025-01-23 | 2.18 | 2.21 | 2.16 | 2.16 | 35.6M |
| 2025-01-22 | 2.17 | 2.17 | 2.14 | 2.16 | 11.5M |
| 2025-01-21 | 2.18 | 2.19 | 2.15 | 2.17 | 18.5M |
| 2025-01-20 | 2.14 | 2.18 | 2.14 | 2.16 | 26.1M |
| 2025-01-17 | 2.10 | 2.14 | 2.10 | 2.13 | 25.7M |
| 2025-01-16 | 2.11 | 2.14 | 2.09 | 2.11 | 30.4M |
| 2025-01-15 | 2.13 | 2.13 | 2.09 | 2.10 | 25.6M |
| 2025-01-14 | 2.05 | 2.14 | 2.04 | 2.13 | 36.8M |
| 2025-01-13 | 2.01 | 2.06 | 2.01 | 2.04 | 18.7M |
| 2025-01-10 | 2.07 | 2.08 | 2.03 | 2.03 | 19.5M |
| 2025-01-09 | 2.05 | 2.08 | 2.05 | 2.07 | 21.7M |
| 2025-01-08 | 2.07 | 2.09 | 2.02 | 2.06 | 29.1M |
| 2025-01-07 | 2.06 | 2.09 | 2.05 | 2.09 | 22.9M |
| 2025-01-06 | 2.08 | 2.09 | 2.06 | 2.07 | 21.3M |
| 2025-01-03 | 2.12 | 2.13 | 2.07 | 2.08 | 28.8M |
| 2025-01-02 | 2.20 | 2.20 | 2.10 | 2.12 | 38.2M |