Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
7.60
2015-02-12
Historical Low
0.00
2025-04-07
Volume Extremes
Volume Peak
0.1M
2021-09-23
Volume Low
-
2025-04-07
Data Statistics
Rise Proportion
35.8%
Start: 2015-01-02
Fall Proportion
40.9%
Total391Trading Days
Daily Change Extremes
Max Daily Gain
+800.00%
2021-08-26
Max Daily Loss
-82.09%
2020-05-08
Monthly Change Extremes
Max Monthly Gain
+212.50%
2021-01
Max Monthly Loss
-82.09%
2020-09
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400