25,824.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 26,236.43 | 26,236.43 | 26,236.43 | 26,236.43 | 0.0K |
| 09:15 | 26,243.69 | 26,277.72 | 26,227.65 | 26,277.72 | 5,053.7K |
| 09:20 | 26,279.65 | 26,325.68 | 26,276.12 | 26,317.03 | 2,637.4K |
| 09:25 | 26,316.54 | 26,328.46 | 26,294.25 | 26,294.25 | 1,933.9K |
| 09:30 | 26,294.53 | 26,309.78 | 26,281.50 | 26,293.71 | 1,855.2K |
| 09:35 | 26,292.78 | 26,302.10 | 26,276.67 | 26,301.56 | 2,037.2K |
| 09:40 | 26,301.20 | 26,313.59 | 26,285.74 | 26,289.14 | 1,757.3K |
| 09:45 | 26,287.78 | 26,287.78 | 26,258.96 | 26,271.31 | 1,355.4K |
| 09:50 | 26,271.63 | 26,287.12 | 26,263.89 | 26,278.89 | 1,184.9K |
| 09:55 | 26,279.27 | 26,296.31 | 26,278.16 | 26,287.95 | 1,263.3K |
| 10:00 | 26,287.94 | 26,290.96 | 26,269.08 | 26,269.08 | 1,085.2K |
| 10:05 | 26,269.90 | 26,279.01 | 26,260.44 | 26,277.16 | 1,155.4K |
| 10:10 | 26,276.10 | 26,279.35 | 26,267.28 | 26,268.27 | 802.8K |
| 10:15 | 26,268.14 | 26,284.94 | 26,267.74 | 26,278.92 | 580.2K |
| 10:20 | 26,279.87 | 26,289.76 | 26,273.50 | 26,276.74 | 685.7K |
| 10:25 | 26,277.16 | 26,280.05 | 26,273.14 | 26,278.48 | 792.8K |
| 10:30 | 26,279.11 | 26,287.48 | 26,275.11 | 26,275.11 | 1,232.0K |
| 10:35 | 26,273.13 | 26,273.13 | 26,242.57 | 26,247.44 | 767.7K |
| 10:40 | 26,248.08 | 26,251.41 | 26,236.52 | 26,239.72 | 784.2K |
| 10:45 | 26,238.18 | 26,245.42 | 26,233.52 | 26,244.14 | 506.6K |
| 10:50 | 26,244.11 | 26,253.58 | 26,243.76 | 26,251.94 | 644.3K |
| 10:55 | 26,251.34 | 26,252.16 | 26,240.21 | 26,243.76 | 791.2K |
| 11:00 | 26,246.35 | 26,254.68 | 26,240.16 | 26,240.19 | 658.3K |
| 11:05 | 26,239.81 | 26,250.72 | 26,238.36 | 26,249.81 | 663.9K |
| 11:10 | 26,248.92 | 26,265.90 | 26,246.58 | 26,255.59 | 591.7K |
| 11:15 | 26,256.04 | 26,263.01 | 26,255.78 | 26,258.77 | 1,063.2K |
| 11:20 | 26,258.79 | 26,275.39 | 26,257.67 | 26,266.17 | 885.7K |
| 11:25 | 26,266.28 | 26,272.02 | 26,247.33 | 26,265.40 | 627.0K |
| 11:30 | 26,264.15 | 26,266.69 | 26,251.21 | 26,251.21 | 802.0K |
| 11:35 | 26,251.14 | 26,253.61 | 26,245.18 | 26,246.53 | 698.4K |
| 11:40 | 26,245.58 | 26,246.51 | 26,217.63 | 26,221.71 | 586.1K |
| 11:45 | 26,220.58 | 26,224.82 | 26,215.68 | 26,219.94 | 620.0K |
| 11:50 | 26,220.05 | 26,220.94 | 26,202.17 | 26,213.20 | 554.8K |
| 11:55 | 26,213.77 | 26,222.18 | 26,211.62 | 26,211.62 | 769.4K |
| 12:00 | 26,211.59 | 26,213.73 | 26,202.14 | 26,204.09 | 671.5K |
| 12:05 | 26,203.72 | 26,205.99 | 26,185.53 | 26,186.73 | 679.9K |
| 12:10 | 26,187.16 | 26,212.53 | 26,186.37 | 26,206.68 | 526.5K |
| 12:15 | 26,206.37 | 26,211.61 | 26,197.32 | 26,209.19 | 482.5K |
| 12:20 | 26,210.91 | 26,224.84 | 26,200.82 | 26,210.29 | 422.4K |
| 12:25 | 26,210.53 | 26,213.64 | 26,201.13 | 26,209.45 | 475.2K |
| 12:30 | 26,210.24 | 26,210.24 | 26,198.80 | 26,205.66 | 832.2K |
| 12:35 | 26,205.76 | 26,212.40 | 26,201.75 | 26,210.91 | 561.3K |
| 12:40 | 26,210.35 | 26,218.71 | 26,186.07 | 26,186.07 | 443.7K |
| 12:45 | 26,186.60 | 26,202.32 | 26,186.47 | 26,199.58 | 473.3K |
| 12:50 | 26,193.58 | 26,210.51 | 26,192.54 | 26,208.34 | 406.8K |
| 12:55 | 26,208.76 | 26,211.83 | 26,197.57 | 26,204.63 | 450.5K |
| 13:00 | 26,205.01 | 26,219.90 | 26,202.48 | 26,219.50 | 306.0K |
| 13:05 | 26,220.24 | 26,230.95 | 26,213.61 | 26,230.95 | 787.3K |
| 13:10 | 26,231.11 | 26,234.31 | 26,215.93 | 26,219.30 | 540.8K |
| 13:15 | 26,219.28 | 26,219.55 | 26,195.96 | 26,217.39 | 332.9K |
| 13:20 | 26,218.29 | 26,219.56 | 26,191.85 | 26,197.98 | 269.7K |
| 13:25 | 26,194.67 | 26,204.75 | 26,190.07 | 26,204.27 | 368.3K |
| 13:30 | 26,196.74 | 26,213.52 | 26,195.75 | 26,210.80 | 888.6K |
| 13:35 | 26,210.91 | 26,210.91 | 26,198.83 | 26,209.38 | 394.8K |
| 13:40 | 26,209.66 | 26,220.46 | 26,203.05 | 26,214.98 | 384.6K |
| 13:45 | 26,220.65 | 26,232.33 | 26,215.74 | 26,229.39 | 290.0K |
| 13:50 | 26,229.79 | 26,233.99 | 26,214.05 | 26,214.05 | 267.0K |
| 13:55 | 26,213.38 | 26,227.50 | 26,204.69 | 26,212.86 | 228.8K |
| 14:00 | 26,212.65 | 26,217.91 | 26,193.23 | 26,203.50 | 251.2K |
| 14:05 | 26,202.96 | 26,209.02 | 26,187.17 | 26,194.47 | 342.0K |
| 14:10 | 26,194.52 | 26,197.40 | 26,174.54 | 26,188.02 | 436.3K |
| 14:15 | 26,187.76 | 26,198.89 | 26,183.44 | 26,192.91 | 341.0K |
| 14:20 | 26,192.96 | 26,194.75 | 26,177.78 | 26,181.54 | 738.7K |
| 14:25 | 26,180.59 | 26,203.85 | 26,174.10 | 26,182.54 | 540.1K |
| 14:30 | 26,182.92 | 26,183.45 | 26,168.55 | 26,175.08 | 513.8K |
| 14:35 | 26,175.80 | 26,183.68 | 26,155.78 | 26,182.94 | 1,205.9K |
| 14:40 | 26,182.34 | 26,182.34 | 26,154.92 | 26,155.89 | 549.3K |
| 14:45 | 26,156.17 | 26,163.17 | 26,153.90 | 26,159.46 | 496.8K |
| 14:50 | 26,159.81 | 26,160.48 | 26,142.47 | 26,159.49 | 1,006.2K |
| 14:55 | 26,158.00 | 26,158.60 | 26,142.65 | 26,143.21 | 440.9K |
| 15:00 | 26,142.62 | 26,148.05 | 26,099.48 | 26,101.09 | 884.5K |
| 15:05 | 26,100.90 | 26,103.59 | 26,083.68 | 26,090.35 | 1,835.6K |
| 15:10 | 26,088.20 | 26,111.71 | 26,086.59 | 26,093.19 | 2,224.5K |
| 15:15 | 26,090.96 | 26,113.60 | 26,090.96 | 26,107.39 | 2,300.0K |
| 15:20 | 26,106.85 | 26,111.07 | 26,088.67 | 26,095.53 | 1,457.3K |
| 15:25 | 26,097.67 | 26,114.16 | 26,095.87 | 26,099.94 | 1,619.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 25,866.61 | 25,963.39 | 25,764.62 | 25,824.33 | 38.4M |
| 2025-09-26 | 26,045.16 | 26,073.64 | 25,785.75 | 25,810.86 | 46.7M |
| 2025-09-25 | 26,236.43 | 26,328.89 | 26,083.52 | 26,099.94 | 66.1M |
| 2025-09-24 | 26,379.53 | 26,412.10 | 26,255.21 | 26,272.99 | 67.8M |
| 2025-09-23 | 26,490.96 | 26,539.32 | 26,347.01 | 26,434.30 | 59.3M |
| 2025-09-22 | 26,445.40 | 26,619.22 | 26,426.63 | 26,478.94 | 7,163.0M |
| 2025-09-19 | 26,661.66 | 26,666.20 | 26,539.44 | 26,588.89 | 48.4M |
| 2025-09-18 | 26,663.15 | 26,672.98 | 26,562.04 | 26,651.94 | 45.2M |
| 2025-09-17 | 26,524.28 | 26,579.62 | 26,507.49 | 26,556.48 | 51.5M |
| 2025-09-16 | 26,324.85 | 26,493.41 | 26,310.52 | 26,471.61 | 41.6M |
| 2025-09-15 | 26,335.94 | 26,358.63 | 26,281.81 | 26,298.67 | 40.8M |
| 2025-09-12 | 26,278.30 | 26,341.70 | 26,249.49 | 26,315.00 | 38.9M |
| 2025-09-11 | 26,125.09 | 26,230.71 | 26,124.97 | 26,209.58 | 73.2M |
| 2025-09-10 | 26,147.89 | 26,228.52 | 26,115.05 | 26,171.76 | 48.3M |
| 2025-09-09 | 26,027.79 | 26,055.41 | 25,980.72 | 26,038.77 | 24.8M |
| 2025-09-08 | 25,954.61 | 26,057.75 | 25,918.83 | 25,939.73 | 40.5M |
| 2025-09-05 | 26,004.16 | 26,011.14 | 25,778.71 | 25,903.99 | 37.4M |
| 2025-09-04 | 26,217.89 | 26,219.62 | 25,875.63 | 25,908.01 | 48.9M |
| 2025-09-03 | 25,804.80 | 25,933.87 | 25,739.00 | 25,909.22 | 59.2M |
| 2025-09-02 | 25,849.84 | 25,936.53 | 25,722.32 | 25,768.60 | 37.4M |
| 2025-09-01 | 25,583.55 | 25,813.11 | 25,580.42 | 25,803.52 | 31.9M |
| 2025-08-29 | 25,625.77 | 25,729.95 | 25,536.77 | 25,556.76 | 54.8M |
| 2025-08-28 | 25,862.87 | 25,872.30 | 25,622.01 | 25,638.18 | 33.9M |
| 2025-08-26 | 26,098.50 | 26,117.11 | 25,848.94 | 25,874.63 | 49.9M |
| 2025-08-25 | 26,161.87 | 26,227.06 | 26,113.67 | 26,173.92 | 50.9M |
| 2025-08-22 | 26,294.57 | 26,294.57 | 26,079.33 | 26,085.43 | 30.2M |
| 2025-08-21 | 26,357.58 | 26,361.35 | 26,264.62 | 26,286.81 | 36.5M |
| 2025-08-20 | 26,192.70 | 26,303.29 | 26,138.46 | 26,266.23 | 34.1M |
| 2025-08-19 | 26,086.06 | 26,204.02 | 26,042.46 | 26,183.72 | 41.4M |
| 2025-08-18 | 26,036.81 | 26,203.88 | 26,036.81 | 26,058.30 | 60.9M |
| 2025-08-14 | 25,829.21 | 25,846.18 | 25,764.60 | 25,793.72 | 28.2M |
| 2025-08-13 | 25,741.10 | 25,836.23 | 25,713.41 | 25,795.57 | 40.6M |
| 2025-08-12 | 25,748.83 | 25,876.16 | 25,642.91 | 25,659.55 | 39.9M |
| 2025-08-11 | 25,525.90 | 25,768.48 | 25,490.40 | 25,755.56 | 28.8M |
| 2025-08-08 | 25,751.16 | 25,760.47 | 25,484.14 | 25,504.71 | 43.6M |
| 2025-08-07 | 25,632.78 | 25,814.31 | 25,488.98 | 25,776.75 | 60.6M |
| 2025-08-06 | 25,838.47 | 25,857.06 | 25,702.01 | 25,733.58 | 25.6M |
| 2025-08-05 | 25,914.25 | 25,927.94 | 25,765.19 | 25,833.02 | 32.7M |
| 2025-08-04 | 25,781.56 | 25,931.60 | 25,710.36 | 25,916.49 | 40.1M |
| 2025-08-01 | 25,925.12 | 25,970.61 | 25,705.40 | 25,730.72 | 60.2M |
| 2025-07-31 | 25,769.78 | 26,142.95 | 25,769.78 | 25,961.78 | 46.7M |
| 2025-07-30 | 26,097.61 | 26,103.71 | 25,979.28 | 26,064.32 | 31.1M |
| 2025-07-29 | 25,796.21 | 26,059.79 | 25,784.55 | 26,035.40 | 40.2M |
| 2025-07-28 | 25,985.87 | 26,112.28 | 25,832.76 | 25,871.77 | 46.5M |
| 2025-07-25 | 26,249.51 | 26,250.05 | 26,007.01 | 26,031.97 | 33.6M |
| 2025-07-24 | 26,468.43 | 26,468.83 | 26,240.59 | 26,286.78 | 53.9M |
| 2025-07-23 | 26,375.67 | 26,465.12 | 26,307.81 | 26,452.39 | 80.3M |
| 2025-07-22 | 26,431.62 | 26,436.43 | 26,284.40 | 26,301.86 | 47.4M |
| 2025-07-21 | 26,260.05 | 26,368.42 | 26,128.21 | 26,347.81 | 43.8M |
| 2025-07-18 | 26,386.84 | 26,415.88 | 26,182.31 | 26,223.96 | 33.6M |
| 2025-07-17 | 26,522.49 | 26,522.49 | 26,373.51 | 26,379.91 | 30.0M |
| 2025-07-16 | 26,462.68 | 26,520.31 | 26,400.78 | 26,481.24 | 39.9M |
| 2025-07-15 | 26,336.52 | 26,494.18 | 26,335.64 | 26,466.86 | 53.0M |
| 2025-07-14 | 26,370.67 | 26,371.15 | 26,249.71 | 26,324.85 | 50.5M |
| 2025-07-11 | 26,497.05 | 26,547.65 | 26,333.97 | 26,354.28 | 33.2M |
| 2025-07-10 | 26,733.99 | 26,751.61 | 26,566.20 | 26,580.06 | 28.5M |
| 2025-07-09 | 26,739.03 | 26,775.55 | 26,646.18 | 26,692.99 | 33.0M |
| 2025-07-08 | 26,687.76 | 26,776.59 | 26,648.19 | 26,750.87 | 36.6M |
| 2025-07-07 | 26,679.19 | 26,723.47 | 26,641.34 | 26,690.75 | 31.4M |
| 2025-07-04 | 26,656.94 | 26,697.17 | 26,557.44 | 26,686.30 | 29.9M |
| 2025-07-03 | 26,736.15 | 26,805.58 | 26,614.43 | 26,626.83 | 36.8M |
| 2025-07-02 | 26,807.02 | 26,840.51 | 26,610.81 | 26,692.87 | 38.0M |
| 2025-07-01 | 26,796.52 | 26,835.51 | 26,728.76 | 26,780.51 | 51.7M |
| 2025-06-30 | 26,861.73 | 26,873.30 | 26,710.61 | 26,762.83 | 36.4M |
| 2025-06-27 | 26,749.69 | 26,855.48 | 26,727.16 | 26,840.88 | 52.0M |
| 2025-06-26 | 26,478.09 | 26,744.93 | 26,460.03 | 26,728.86 | 39.6M |
| 2025-06-25 | 26,354.68 | 26,438.73 | 26,325.11 | 26,427.35 | 31.9M |
| 2025-06-24 | 26,343.03 | 26,487.93 | 26,193.55 | 26,231.56 | 149.9M |
| 2025-06-23 | 26,002.85 | 26,210.87 | 25,976.82 | 26,131.21 | 36.9M |
| 2025-06-20 | 25,911.73 | 26,272.90 | 25,901.69 | 26,244.81 | 37.1M |
| 2025-06-19 | 25,992.07 | 26,051.41 | 25,868.14 | 25,910.57 | 36.1M |
| 2025-06-18 | 25,996.58 | 26,152.07 | 25,938.62 | 25,996.73 | 31.1M |
| 2025-06-17 | 26,201.69 | 26,205.13 | 26,021.79 | 26,055.05 | 56.0M |
| 2025-06-16 | 25,906.67 | 26,183.69 | 25,877.64 | 26,167.42 | 44.6M |
| 2025-06-13 | 25,699.25 | 25,968.16 | 25,674.92 | 25,940.81 | 41.7M |
| 2025-06-12 | 26,445.66 | 26,458.51 | 26,070.10 | 26,109.49 | 45.0M |
| 2025-06-11 | 26,430.46 | 26,503.84 | 26,365.62 | 26,410.86 | 48.2M |
| 2025-06-10 | 26,469.54 | 26,483.05 | 26,338.88 | 26,393.76 | 75.3M |
| 2025-06-09 | 26,361.25 | 26,407.83 | 26,328.29 | 26,387.88 | 61.0M |
| 2025-06-06 | 25,989.21 | 26,253.02 | 25,895.50 | 26,238.70 | 62.5M |
| 2025-06-05 | 25,902.35 | 26,101.90 | 25,842.59 | 25,972.38 | 57.3M |
| 2025-06-04 | 25,781.15 | 25,858.18 | 25,722.80 | 25,834.79 | 60.9M |
| 2025-06-03 | 26,001.26 | 26,062.81 | 25,733.85 | 25,757.62 | 615.8M |
| 2025-06-02 | 25,888.64 | 25,972.96 | 25,759.20 | 25,946.55 | 88.3M |
| 2025-05-30 | 25,998.71 | 26,066.97 | 25,905.34 | 25,940.24 | 136.7M |
| 2025-05-29 | 26,023.24 | 26,074.54 | 25,880.94 | 26,017.47 | 48.0M |
| 2025-05-28 | 26,012.54 | 26,056.92 | 25,921.17 | 25,931.16 | 74.3M |
| 2025-05-27 | 26,150.86 | 26,226.36 | 25,903.78 | 26,020.23 | 56.2M |
| 2025-05-26 | 26,107.54 | 26,257.43 | 26,092.80 | 26,172.38 | 51.1M |
| 2025-05-23 | 25,796.18 | 26,067.36 | 25,795.26 | 26,028.93 | 45.8M |
| 2025-05-22 | 25,913.88 | 25,913.88 | 25,646.52 | 25,795.88 | 41.1M |
| 2025-05-21 | 25,865.18 | 26,088.01 | 25,823.37 | 25,980.81 | 47.9M |
| 2025-05-20 | 26,178.97 | 26,210.17 | 25,801.11 | 25,815.80 | 52.2M |
| 2025-05-19 | 26,209.51 | 26,248.77 | 26,105.52 | 26,130.95 | 44.1M |
| 2025-05-16 | 26,149.40 | 26,211.01 | 26,110.07 | 26,173.55 | 77.0M |
| 2025-05-15 | 25,821.67 | 26,204.09 | 25,655.92 | 26,159.91 | 79.6M |
| 2025-05-14 | 25,734.65 | 25,882.76 | 25,652.80 | 25,787.80 | 73.9M |
| 2025-05-13 | 25,945.71 | 26,031.18 | 25,659.37 | 25,686.14 | 64.1M |
| 2025-05-12 | 25,504.05 | 25,995.71 | 25,455.90 | 25,976.50 | 75.1M |
| 2025-05-09 | 24,730.04 | 25,113.81 | 24,730.04 | 25,013.93 | 96.5M |
| 2025-05-08 | 25,509.47 | 25,512.81 | 25,106.78 | 25,217.75 | 57.8M |
| 2025-05-07 | 25,085.79 | 25,477.33 | 25,084.17 | 25,461.33 | 55.5M |
| 2025-05-06 | 25,596.10 | 25,617.71 | 25,342.02 | 25,386.17 | 84.0M |
| 2025-05-05 | 25,452.83 | 25,609.18 | 25,452.21 | 25,568.36 | 50.9M |
| 2025-05-02 | 25,384.36 | 25,655.47 | 25,287.02 | 25,390.52 | 38.7M |
| 2025-04-30 | 25,452.10 | 25,501.42 | 25,267.93 | 25,375.24 | 45.4M |
| 2025-04-29 | 25,491.35 | 25,581.62 | 25,400.17 | 25,434.35 | 51.4M |
| 2025-04-28 | 25,114.44 | 25,455.18 | 25,113.52 | 25,430.81 | 53.5M |
| 2025-04-25 | 25,437.11 | 25,540.41 | 24,922.89 | 25,114.27 | 67.9M |
| 2025-04-24 | 25,468.78 | 25,519.90 | 25,385.11 | 25,414.15 | 48.5M |
| 2025-04-23 | 25,476.90 | 25,510.57 | 25,248.15 | 25,483.08 | 59.5M |
| 2025-04-22 | 25,351.17 | 25,400.04 | 25,202.05 | 25,315.70 | 57.5M |
| 2025-04-21 | 25,062.15 | 25,306.19 | 24,995.14 | 25,258.66 | 86.5M |
| 2025-04-17 | 24,525.63 | 24,959.49 | 24,423.87 | 24,934.68 | 50.9M |
| 2025-04-16 | 24,509.60 | 24,570.60 | 24,393.49 | 24,554.61 | 39.2M |
| 2025-04-15 | 24,403.97 | 24,471.67 | 24,269.29 | 24,442.07 | 46.8M |
| 2025-04-11 | 23,842.95 | 23,985.15 | 23,776.11 | 23,890.49 | 43.0M |
| 2025-04-09 | 23,545.35 | 23,545.35 | 23,381.74 | 23,459.53 | 34.5M |
| 2025-04-08 | 23,498.92 | 23,729.42 | 23,309.72 | 23,581.83 | 52.9M |
| 2025-04-07 | 22,539.11 | 23,265.91 | 22,539.11 | 23,182.38 | 96.3M |
| 2025-04-04 | 24,310.83 | 24,327.85 | 23,890.41 | 23,947.78 | 55.3M |
| 2025-04-03 | 24,192.00 | 24,392.26 | 24,190.74 | 24,353.66 | 42.0M |
| 2025-04-02 | 24,265.14 | 24,448.46 | 24,196.31 | 24,428.65 | 39.0M |
| 2025-04-01 | 24,455.14 | 24,638.15 | 24,192.09 | 24,220.94 | 41.4M |
| 2025-03-28 | 24,698.55 | 24,754.83 | 24,518.36 | 24,577.80 | 55.3M |
| 2025-03-27 | 24,454.65 | 24,705.00 | 24,450.43 | 24,671.80 | 62.3M |
| 2025-03-26 | 24,738.77 | 24,788.01 | 24,503.51 | 24,522.84 | 41.2M |
| 2025-03-25 | 24,881.38 | 24,953.73 | 24,644.45 | 24,714.12 | 62.1M |
| 2025-03-24 | 24,625.90 | 24,811.90 | 24,529.76 | 24,760.42 | 45.5M |
| 2025-03-21 | 24,242.43 | 24,492.65 | 24,204.75 | 24,440.49 | 45.0M |
| 2025-03-20 | 24,157.78 | 24,288.67 | 24,038.83 | 24,255.88 | 42.0M |
| 2025-03-19 | 23,920.17 | 24,023.53 | 23,824.72 | 23,991.01 | 53.2M |
| 2025-03-18 | 23,598.85 | 23,866.71 | 23,553.34 | 23,845.74 | 46.9M |
| 2025-03-17 | 23,335.75 | 23,519.45 | 23,325.93 | 23,454.80 | 35.0M |
| 2025-03-13 | 23,537.04 | 23,539.10 | 23,309.84 | 23,327.12 | 35.6M |
| 2025-03-12 | 23,501.66 | 23,535.66 | 23,248.93 | 23,407.77 | 41.1M |
| 2025-03-11 | 23,235.90 | 23,472.21 | 23,207.41 | 23,441.05 | 39.3M |
| 2025-03-10 | 23,587.26 | 23,658.18 | 23,347.02 | 23,381.72 | 43.7M |
| 2025-03-07 | 23,549.19 | 23,632.91 | 23,455.15 | 23,526.34 | 45.4M |
| 2025-03-06 | 23,536.67 | 23,551.61 | 23,283.19 | 23,532.39 | 44.6M |
| 2025-03-05 | 23,010.73 | 23,361.76 | 22,985.43 | 23,326.67 | 49.1M |
| 2025-03-04 | 22,897.03 | 23,038.23 | 22,819.82 | 23,007.64 | 40.1M |
| 2025-03-03 | 23,046.48 | 23,133.53 | 22,822.09 | 23,021.97 | 67.9M |
| 2025-02-28 | 23,326.67 | 23,343.32 | 22,952.12 | 22,978.78 | 49.2M |
| 2025-02-27 | 23,542.17 | 23,566.29 | 23,424.42 | 23,456.35 | 27.3M |
| 2025-02-25 | 23,536.68 | 23,614.12 | 23,466.04 | 23,498.48 | 33.5M |
| 2025-02-24 | 23,640.82 | 23,640.82 | 23,496.93 | 23,528.90 | 27.1M |
| 2025-02-21 | 23,917.67 | 23,972.75 | 23,712.85 | 23,783.31 | 37.9M |
| 2025-02-20 | 23,814.10 | 23,950.93 | 23,779.52 | 23,940.88 | 30.4M |
| 2025-02-19 | 23,780.26 | 23,999.61 | 23,695.96 | 23,888.81 | 30.1M |
| 2025-02-18 | 23,881.33 | 23,881.54 | 23,690.19 | 23,846.08 | 36.8M |
| 2025-02-17 | 23,731.09 | 23,868.96 | 23,561.57 | 23,852.88 | 45.0M |
| 2025-02-14 | 24,106.06 | 24,126.53 | 23,673.65 | 23,831.08 | 40.6M |
| 2025-02-13 | 24,041.90 | 24,246.51 | 23,983.99 | 24,022.05 | 30.8M |
| 2025-02-12 | 24,032.94 | 24,126.04 | 23,697.22 | 24,024.31 | 52.1M |
| 2025-02-11 | 24,455.42 | 24,458.11 | 23,966.92 | 24,057.42 | 41.3M |
| 2025-02-10 | 24,695.92 | 24,706.03 | 24,386.14 | 24,449.73 | 29.0M |
| 2025-02-07 | 24,762.95 | 24,832.33 | 24,569.68 | 24,698.11 | 36.9M |
| 2025-02-06 | 24,959.30 | 24,968.95 | 24,689.30 | 24,741.99 | 26.2M |
| 2025-02-05 | 24,954.21 | 24,983.81 | 24,842.49 | 24,862.96 | 37.0M |
| 2025-02-04 | 24,656.25 | 24,905.84 | 24,577.33 | 24,885.86 | 38.8M |
| 2025-02-03 | 24,515.30 | 24,515.44 | 24,345.14 | 24,488.46 | 55.3M |
| 2025-02-01 | 24,707.46 | 24,770.86 | 24,455.08 | 24,642.81 | 69.6M |
| 2025-01-31 | 24,392.12 | 24,664.10 | 24,362.50 | 24,626.67 | 56.9M |
| 2025-01-30 | 24,306.11 | 24,411.07 | 24,228.65 | 24,339.30 | 43.2M |
| 2025-01-29 | 24,043.81 | 24,278.75 | 24,016.28 | 24,257.89 | 35.5M |
| 2025-01-28 | 23,951.94 | 24,165.86 | 23,838.39 | 23,969.21 | 53.6M |
| 2025-01-27 | 24,054.68 | 24,081.51 | 23,827.31 | 23,864.78 | 63.4M |
| 2025-01-24 | 24,382.47 | 24,492.81 | 24,180.18 | 24,216.91 | 39.3M |
| 2025-01-23 | 24,280.42 | 24,440.25 | 24,222.97 | 24,383.66 | 40.1M |
| 2025-01-22 | 24,286.36 | 24,300.33 | 24,071.93 | 24,283.10 | 47.2M |
| 2025-01-21 | 24,665.32 | 24,668.70 | 24,172.13 | 24,204.93 | 59.8M |
| 2025-01-20 | 24,578.42 | 24,659.23 | 24,409.09 | 24,594.55 | 45.8M |
| 2025-01-17 | 24,553.69 | 24,553.69 | 24,345.66 | 24,464.36 | 34.4M |
| 2025-01-16 | 24,605.82 | 24,607.36 | 24,507.80 | 24,536.75 | 41.3M |
| 2025-01-15 | 24,460.15 | 24,475.75 | 24,301.01 | 24,385.90 | 44.1M |
| 2025-01-14 | 24,143.40 | 24,397.35 | 24,143.40 | 24,311.95 | 50.2M |
| 2025-01-13 | 24,385.53 | 24,492.06 | 24,097.23 | 24,131.60 | 70.0M |
| 2025-01-10 | 24,828.76 | 24,866.13 | 24,555.84 | 24,629.61 | 49.2M |
| 2025-01-09 | 25,015.39 | 25,015.39 | 24,801.07 | 24,818.41 | 29.8M |
| 2025-01-08 | 25,106.10 | 25,106.10 | 24,805.08 | 24,995.97 | 35.3M |
| 2025-01-07 | 24,995.68 | 25,179.26 | 24,991.13 | 25,063.54 | 37.3M |
| 2025-01-06 | 25,494.47 | 25,520.75 | 24,910.11 | 24,974.30 | 54.5M |
| 2025-01-03 | 25,666.89 | 25,666.89 | 25,431.00 | 25,460.25 | 44.7M |
| 2025-01-02 | 25,218.99 | 25,633.60 | 25,174.84 | 25,613.03 | 35.5M |
| 2025-01-01 | 25,105.93 | 25,228.72 | 24,981.42 | 25,167.44 | 27.1M |