35,717.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 36,580.00 | 36,580.00 | 36,580.00 | 36,580.00 | 0.0K |
| 09:15 | 36,601.32 | 36,603.67 | 36,518.80 | 36,518.80 | 14,008.3K |
| 09:20 | 36,509.07 | 36,516.40 | 36,465.96 | 36,513.67 | 8,513.6K |
| 09:25 | 36,511.02 | 36,511.02 | 36,476.80 | 36,484.58 | 5,465.5K |
| 09:30 | 36,484.19 | 36,515.54 | 36,466.41 | 36,509.92 | 4,106.8K |
| 09:35 | 36,510.13 | 36,524.70 | 36,501.37 | 36,523.52 | 2,540.5K |
| 09:40 | 36,516.63 | 36,516.63 | 36,469.49 | 36,475.93 | 3,259.1K |
| 09:45 | 36,475.79 | 36,503.96 | 36,460.58 | 36,503.96 | 3,214.0K |
| 09:50 | 36,503.68 | 36,511.88 | 36,500.64 | 36,505.71 | 2,342.3K |
| 09:55 | 36,504.45 | 36,526.23 | 36,504.45 | 36,526.16 | 3,253.1K |
| 10:00 | 36,528.33 | 36,544.23 | 36,519.69 | 36,541.03 | 2,457.5K |
| 10:05 | 36,542.82 | 36,568.82 | 36,542.82 | 36,563.31 | 2,460.7K |
| 10:10 | 36,562.00 | 36,568.57 | 36,534.83 | 36,535.71 | 2,978.8K |
| 10:15 | 36,536.21 | 36,560.52 | 36,534.91 | 36,554.36 | 2,543.8K |
| 10:20 | 36,558.74 | 36,568.62 | 36,551.51 | 36,551.51 | 3,238.5K |
| 10:25 | 36,547.44 | 36,554.93 | 36,542.46 | 36,542.46 | 2,709.0K |
| 10:30 | 36,542.41 | 36,543.57 | 36,532.03 | 36,534.18 | 1,634.9K |
| 10:35 | 36,530.66 | 36,532.45 | 36,520.84 | 36,524.03 | 2,708.4K |
| 10:40 | 36,525.34 | 36,528.21 | 36,499.22 | 36,500.37 | 1,659.8K |
| 10:45 | 36,499.09 | 36,499.10 | 36,482.95 | 36,483.89 | 2,787.3K |
| 10:50 | 36,482.51 | 36,490.00 | 36,480.45 | 36,480.45 | 2,124.3K |
| 10:55 | 36,478.95 | 36,489.17 | 36,477.27 | 36,489.17 | 1,111.6K |
| 11:00 | 36,489.51 | 36,489.51 | 36,446.57 | 36,448.48 | 2,139.3K |
| 11:05 | 36,450.22 | 36,457.85 | 36,418.69 | 36,418.69 | 3,216.8K |
| 11:10 | 36,417.93 | 36,454.74 | 36,417.38 | 36,454.53 | 2,111.7K |
| 11:15 | 36,453.16 | 36,466.36 | 36,449.82 | 36,463.26 | 2,254.5K |
| 11:20 | 36,463.19 | 36,463.19 | 36,448.16 | 36,455.32 | 1,069.7K |
| 11:25 | 36,455.12 | 36,462.44 | 36,449.11 | 36,460.77 | 1,108.9K |
| 11:30 | 36,459.97 | 36,469.73 | 36,456.88 | 36,456.88 | 1,477.3K |
| 11:35 | 36,463.13 | 36,464.55 | 36,454.73 | 36,458.92 | 980.0K |
| 11:40 | 36,460.50 | 36,469.95 | 36,453.87 | 36,453.87 | 2,041.1K |
| 11:45 | 36,456.00 | 36,476.97 | 36,456.00 | 36,476.37 | 1,028.6K |
| 11:50 | 36,475.75 | 36,479.70 | 36,466.61 | 36,470.61 | 1,114.1K |
| 11:55 | 36,471.43 | 36,474.89 | 36,464.00 | 36,465.03 | 867.5K |
| 12:00 | 36,464.73 | 36,469.49 | 36,440.91 | 36,448.03 | 1,492.5K |
| 12:05 | 36,446.35 | 36,451.07 | 36,443.17 | 36,451.07 | 1,015.9K |
| 12:10 | 36,450.48 | 36,489.09 | 36,450.48 | 36,489.09 | 1,792.9K |
| 12:15 | 36,489.54 | 36,495.77 | 36,484.07 | 36,489.92 | 2,478.4K |
| 12:20 | 36,489.39 | 36,505.92 | 36,488.90 | 36,502.19 | 1,692.0K |
| 12:25 | 36,501.99 | 36,501.99 | 36,486.33 | 36,491.18 | 965.9K |
| 12:30 | 36,492.47 | 36,499.92 | 36,484.48 | 36,492.12 | 1,495.7K |
| 12:35 | 36,495.10 | 36,514.20 | 36,495.10 | 36,510.55 | 4,036.3K |
| 12:40 | 36,506.61 | 36,506.61 | 36,489.90 | 36,489.90 | 1,841.0K |
| 12:45 | 36,488.46 | 36,490.30 | 36,479.27 | 36,482.84 | 2,689.8K |
| 12:50 | 36,483.24 | 36,496.97 | 36,483.05 | 36,496.07 | 2,099.5K |
| 12:55 | 36,496.78 | 36,505.61 | 36,496.78 | 36,505.58 | 1,528.1K |
| 13:00 | 36,505.49 | 36,525.98 | 36,505.49 | 36,525.98 | 2,365.2K |
| 13:05 | 36,523.91 | 36,526.27 | 36,518.33 | 36,522.76 | 1,257.8K |
| 13:10 | 36,524.40 | 36,534.87 | 36,515.05 | 36,534.87 | 3,170.7K |
| 13:15 | 36,535.57 | 36,547.40 | 36,531.16 | 36,540.80 | 3,049.7K |
| 13:20 | 36,539.59 | 36,540.64 | 36,530.47 | 36,533.83 | 2,232.4K |
| 13:25 | 36,533.29 | 36,536.47 | 36,525.26 | 36,530.73 | 659.9K |
| 13:30 | 36,533.15 | 36,539.68 | 36,523.88 | 36,527.40 | 914.6K |
| 13:35 | 36,527.94 | 36,543.60 | 36,526.54 | 36,532.53 | 987.8K |
| 13:40 | 36,531.53 | 36,538.87 | 36,529.46 | 36,529.56 | 1,342.8K |
| 13:45 | 36,526.97 | 36,526.97 | 36,507.13 | 36,514.98 | 1,196.4K |
| 13:50 | 36,507.11 | 36,526.60 | 36,501.91 | 36,521.46 | 1,170.9K |
| 13:55 | 36,524.68 | 36,535.09 | 36,500.85 | 36,501.66 | 1,222.7K |
| 14:00 | 36,501.96 | 36,510.37 | 36,500.50 | 36,508.97 | 1,066.1K |
| 14:05 | 36,507.76 | 36,508.23 | 36,486.46 | 36,488.60 | 1,237.8K |
| 14:10 | 36,488.82 | 36,500.15 | 36,486.36 | 36,486.36 | 1,299.4K |
| 14:15 | 36,487.60 | 36,500.73 | 36,486.86 | 36,494.81 | 1,501.4K |
| 14:20 | 36,488.40 | 36,495.28 | 36,467.56 | 36,467.56 | 1,154.6K |
| 14:25 | 36,468.16 | 36,474.98 | 36,464.87 | 36,467.85 | 2,761.2K |
| 14:30 | 36,468.59 | 36,468.79 | 36,441.89 | 36,443.43 | 2,077.6K |
| 14:35 | 36,443.89 | 36,473.07 | 36,443.89 | 36,473.07 | 1,284.5K |
| 14:40 | 36,468.39 | 36,472.95 | 36,424.19 | 36,430.17 | 6,432.5K |
| 14:45 | 36,429.46 | 36,444.78 | 36,424.02 | 36,424.02 | 1,827.0K |
| 14:50 | 36,423.22 | 36,432.10 | 36,417.92 | 36,419.83 | 1,844.1K |
| 14:55 | 36,420.38 | 36,423.36 | 36,383.01 | 36,383.01 | 2,272.5K |
| 15:00 | 36,384.88 | 36,416.75 | 36,381.96 | 36,416.75 | 3,406.6K |
| 15:05 | 36,415.47 | 36,422.68 | 36,415.47 | 36,421.36 | 3,329.7K |
| 15:10 | 36,421.96 | 36,421.96 | 36,397.18 | 36,404.95 | 5,166.3K |
| 15:15 | 36,405.46 | 36,407.56 | 36,397.25 | 36,402.66 | 3,306.8K |
| 15:20 | 36,401.56 | 36,409.67 | 36,398.45 | 36,402.25 | 3,951.9K |
| 15:25 | 36,403.50 | 36,404.37 | 36,393.53 | 36,398.48 | 3,803.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 35,747.57 | 35,904.79 | 35,613.25 | 35,717.08 | 156.0M |
| 2025-09-26 | 36,074.81 | 36,110.76 | 35,644.19 | 35,673.24 | 244.9M |
| 2025-09-25 | 36,370.23 | 36,489.02 | 36,138.01 | 36,156.07 | 181.7M |
| 2025-09-24 | 36,580.00 | 36,613.44 | 36,381.56 | 36,398.48 | 184.9M |
| 2025-09-23 | 36,737.23 | 36,787.57 | 36,516.35 | 36,631.90 | 224.9M |
| 2025-09-22 | 36,703.85 | 36,926.24 | 36,637.34 | 36,707.87 | 35,106.2M |
| 2025-09-19 | 36,954.56 | 36,958.48 | 36,817.24 | 36,878.84 | 128.3M |
| 2025-09-18 | 36,937.96 | 36,961.45 | 36,799.89 | 36,930.41 | 128.3M |
| 2025-09-17 | 36,774.95 | 36,849.39 | 36,741.22 | 36,813.13 | 118.6M |
| 2025-09-16 | 36,499.23 | 36,722.09 | 36,469.17 | 36,697.39 | 108.6M |
| 2025-09-15 | 36,455.49 | 36,500.50 | 36,409.35 | 36,452.98 | 108.9M |
| 2025-09-12 | 36,385.27 | 36,452.60 | 36,334.77 | 36,418.62 | 100.6M |
| 2025-09-11 | 36,207.34 | 36,318.77 | 36,207.14 | 36,287.91 | 150.3M |
| 2025-09-10 | 36,180.87 | 36,299.90 | 36,163.56 | 36,235.46 | 116.6M |
| 2025-09-09 | 36,019.64 | 36,054.96 | 35,949.85 | 36,032.50 | 73.6M |
| 2025-09-08 | 35,921.79 | 36,069.00 | 35,856.47 | 35,916.19 | 110.4M |
| 2025-09-05 | 35,964.10 | 35,984.13 | 35,676.96 | 35,842.34 | 139.9M |
| 2025-09-04 | 36,305.25 | 36,308.52 | 35,804.01 | 35,845.46 | 173.1M |
| 2025-09-03 | 35,750.57 | 35,929.03 | 35,676.51 | 35,905.15 | 209.7M |
| 2025-09-02 | 35,752.58 | 35,899.16 | 35,627.19 | 35,693.62 | 168.1M |
| 2025-09-01 | 35,341.62 | 35,690.22 | 35,338.31 | 35,679.52 | 170.3M |
| 2025-08-29 | 35,407.62 | 35,541.28 | 35,262.10 | 35,287.71 | 179.5M |
| 2025-08-28 | 35,713.21 | 35,729.07 | 35,392.49 | 35,409.72 | 151.8M |
| 2025-08-26 | 36,106.13 | 36,126.79 | 35,723.32 | 35,755.99 | 153.0M |
| 2025-08-25 | 36,199.60 | 36,273.21 | 36,149.27 | 36,194.34 | 115.5M |
| 2025-08-22 | 36,342.18 | 36,342.20 | 36,080.57 | 36,089.64 | 107.8M |
| 2025-08-21 | 36,445.71 | 36,462.04 | 36,311.64 | 36,328.71 | 229.0M |
| 2025-08-20 | 36,229.50 | 36,367.16 | 36,145.98 | 36,323.56 | 161.7M |
| 2025-08-19 | 36,048.48 | 36,233.79 | 35,968.98 | 36,211.33 | 154.1M |
| 2025-08-18 | 35,951.26 | 36,167.18 | 35,951.09 | 36,001.36 | 123.7M |
| 2025-08-14 | 35,696.21 | 35,717.50 | 35,565.35 | 35,604.49 | 102.6M |
| 2025-08-13 | 35,561.07 | 35,683.96 | 35,521.29 | 35,631.91 | 109.8M |
| 2025-08-12 | 35,549.02 | 35,689.00 | 35,421.53 | 35,437.06 | 88.9M |
| 2025-08-11 | 35,251.09 | 35,560.36 | 35,178.29 | 35,539.33 | 75.8M |
| 2025-08-08 | 35,617.15 | 35,617.15 | 35,197.40 | 35,228.64 | 90.2M |
| 2025-08-07 | 35,444.87 | 35,680.27 | 35,211.40 | 35,634.06 | 113.9M |
| 2025-08-06 | 35,800.05 | 35,823.77 | 35,535.91 | 35,587.67 | 83.9M |
| 2025-08-05 | 35,901.41 | 35,917.68 | 35,698.05 | 35,792.76 | 122.1M |
| 2025-08-04 | 35,670.52 | 35,909.31 | 35,570.03 | 35,889.79 | 97.4M |
| 2025-08-01 | 35,944.30 | 35,972.71 | 35,562.04 | 35,598.07 | 126.2M |
| 2025-07-31 | 35,722.20 | 36,222.26 | 35,722.14 | 35,981.74 | 121.3M |
| 2025-07-30 | 36,208.43 | 36,217.05 | 36,055.91 | 36,167.15 | 85.6M |
| 2025-07-29 | 35,787.66 | 36,152.63 | 35,770.30 | 36,126.52 | 96.4M |
| 2025-07-28 | 36,071.48 | 36,255.12 | 35,832.06 | 35,869.97 | 89.8M |
| 2025-07-25 | 36,511.68 | 36,511.68 | 36,108.35 | 36,129.89 | 127.7M |
| 2025-07-24 | 36,785.80 | 36,789.97 | 36,501.32 | 36,563.21 | 124.5M |
| 2025-07-23 | 36,690.98 | 36,778.71 | 36,567.92 | 36,765.36 | 173.6M |
| 2025-07-22 | 36,785.26 | 36,796.27 | 36,576.17 | 36,600.07 | 110.6M |
| 2025-07-21 | 36,576.47 | 36,712.21 | 36,390.08 | 36,688.20 | 97.3M |
| 2025-07-18 | 36,773.34 | 36,802.62 | 36,484.56 | 36,532.54 | 235.2M |
| 2025-07-17 | 36,885.08 | 36,892.33 | 36,740.91 | 36,752.95 | 133.3M |
| 2025-07-16 | 36,799.21 | 36,877.04 | 36,728.40 | 36,827.24 | 134.4M |
| 2025-07-15 | 36,605.63 | 36,826.47 | 36,605.08 | 36,799.23 | 165.8M |
| 2025-07-14 | 36,567.87 | 36,613.66 | 36,427.38 | 36,582.53 | 188.9M |
| 2025-07-11 | 36,749.13 | 36,818.25 | 36,510.90 | 36,545.58 | 85.0M |
| 2025-07-10 | 37,017.63 | 37,040.57 | 36,800.15 | 36,838.75 | 79.8M |
| 2025-07-09 | 36,986.90 | 37,054.70 | 36,903.82 | 36,963.79 | 106.9M |
| 2025-07-08 | 36,948.56 | 37,030.17 | 36,841.99 | 36,999.02 | 128.0M |
| 2025-07-07 | 36,958.49 | 37,015.88 | 36,886.01 | 36,948.20 | 67.1M |
| 2025-07-04 | 36,933.42 | 36,981.80 | 36,797.96 | 36,967.25 | 90.5M |
| 2025-07-03 | 36,999.55 | 37,096.34 | 36,874.08 | 36,890.97 | 165.5M |
| 2025-07-02 | 37,084.81 | 37,125.59 | 36,813.63 | 36,936.00 | 137.4M |
| 2025-07-01 | 37,107.15 | 37,138.85 | 36,958.52 | 37,042.95 | 116.1M |
| 2025-06-30 | 37,124.77 | 37,136.77 | 36,959.73 | 37,043.16 | 87.8M |
| 2025-06-27 | 36,947.04 | 37,083.97 | 36,928.11 | 37,060.93 | 128.6M |
| 2025-06-26 | 36,629.05 | 36,915.80 | 36,592.89 | 36,895.95 | 120.4M |
| 2025-06-25 | 36,418.23 | 36,554.08 | 36,383.34 | 36,545.02 | 116.2M |
| 2025-06-24 | 36,377.95 | 36,559.63 | 36,201.04 | 36,254.90 | 215.0M |
| 2025-06-23 | 35,822.58 | 36,177.48 | 35,821.93 | 36,088.23 | 137.9M |
| 2025-06-20 | 35,743.13 | 36,191.50 | 35,732.53 | 36,157.56 | 75.3M |
| 2025-06-19 | 35,974.59 | 36,062.96 | 35,671.86 | 35,733.89 | 81.0M |
| 2025-06-18 | 36,007.79 | 36,206.52 | 35,899.17 | 35,982.58 | 77.6M |
| 2025-06-17 | 36,287.43 | 36,292.16 | 36,037.47 | 36,071.37 | 101.2M |
| 2025-06-16 | 35,883.27 | 36,260.04 | 35,766.33 | 36,241.28 | 104.7M |
| 2025-06-13 | 35,544.55 | 35,980.99 | 35,518.46 | 35,946.69 | 118.2M |
| 2025-06-12 | 36,658.91 | 36,664.51 | 36,108.16 | 36,153.50 | 108.7M |
| 2025-06-11 | 36,666.79 | 36,741.38 | 36,510.19 | 36,606.02 | 158.4M |
| 2025-06-10 | 36,717.82 | 36,729.81 | 36,536.51 | 36,608.83 | 155.5M |
| 2025-06-09 | 36,511.77 | 36,602.46 | 36,482.85 | 36,596.56 | 152.9M |
| 2025-06-06 | 36,028.19 | 36,359.37 | 35,905.26 | 36,338.97 | 183.6M |
| 2025-06-05 | 35,895.41 | 36,125.03 | 35,824.11 | 35,984.22 | 132.9M |
| 2025-06-04 | 35,698.82 | 35,817.74 | 35,587.43 | 35,791.49 | 192.5M |
| 2025-06-03 | 35,943.30 | 36,016.75 | 35,617.86 | 35,647.66 | 704.6M |
| 2025-06-02 | 35,758.42 | 35,892.33 | 35,594.86 | 35,857.90 | 190.4M |
| 2025-05-30 | 35,920.97 | 35,998.26 | 35,758.68 | 35,815.16 | 250.6M |
| 2025-05-29 | 35,934.08 | 35,994.67 | 35,770.92 | 35,933.41 | 150.6M |
| 2025-05-28 | 35,885.06 | 35,950.41 | 35,788.78 | 35,804.71 | 175.0M |
| 2025-05-27 | 35,996.21 | 36,098.55 | 35,728.49 | 35,874.97 | 120.2M |
| 2025-05-26 | 35,927.07 | 36,108.49 | 35,906.73 | 36,008.30 | 124.8M |
| 2025-05-23 | 35,550.82 | 35,860.29 | 35,518.67 | 35,813.43 | 145.3M |
| 2025-05-22 | 35,659.16 | 35,659.16 | 35,338.06 | 35,542.53 | 130.0M |
| 2025-05-21 | 35,570.77 | 35,868.80 | 35,508.55 | 35,742.34 | 137.5M |
| 2025-05-20 | 36,041.66 | 36,083.76 | 35,489.22 | 35,513.57 | 132.1M |
| 2025-05-19 | 36,031.46 | 36,108.78 | 35,901.53 | 35,953.27 | 151.9M |
| 2025-05-16 | 35,867.31 | 35,984.77 | 35,791.43 | 35,957.63 | 186.6M |
| 2025-05-15 | 35,439.24 | 35,872.76 | 35,244.41 | 35,836.63 | 153.1M |
| 2025-05-14 | 35,230.39 | 35,445.25 | 35,179.19 | 35,374.47 | 148.0M |
| 2025-05-13 | 35,397.60 | 35,502.42 | 35,095.80 | 35,144.23 | 155.6M |
| 2025-05-12 | 34,821.85 | 35,431.30 | 34,776.55 | 35,412.40 | 147.6M |
| 2025-05-09 | 33,582.25 | 34,164.79 | 33,582.25 | 34,105.30 | 156.2M |
| 2025-05-08 | 34,794.46 | 34,830.72 | 34,187.69 | 34,339.70 | 116.0M |
| 2025-05-07 | 34,074.11 | 34,740.09 | 34,072.11 | 34,722.20 | 116.6M |
| 2025-05-06 | 34,957.76 | 34,987.83 | 34,490.18 | 34,548.63 | 150.5M |
| 2025-05-05 | 34,719.56 | 34,942.74 | 34,719.18 | 34,918.71 | 115.8M |
| 2025-05-02 | 34,646.74 | 34,985.85 | 34,498.51 | 34,623.50 | 100.6M |
| 2025-04-30 | 34,796.61 | 34,880.05 | 34,505.40 | 34,640.35 | 101.2M |
| 2025-04-29 | 34,849.46 | 35,001.54 | 34,741.76 | 34,785.55 | 123.4M |
| 2025-04-28 | 34,328.40 | 34,798.62 | 34,327.73 | 34,765.79 | 115.5M |
| 2025-04-25 | 34,907.48 | 35,021.24 | 34,081.02 | 34,359.02 | 146.9M |
| 2025-04-24 | 34,957.17 | 35,013.35 | 34,844.94 | 34,880.67 | 109.5M |
| 2025-04-23 | 34,948.42 | 34,999.83 | 34,586.89 | 34,962.78 | 128.1M |
| 2025-04-22 | 34,739.45 | 34,842.64 | 34,526.24 | 34,730.29 | 156.2M |
| 2025-04-21 | 34,281.93 | 34,648.98 | 34,189.94 | 34,609.70 | 161.0M |
| 2025-04-17 | 33,642.96 | 34,145.82 | 33,505.92 | 34,109.67 | 120.7M |
| 2025-04-16 | 33,573.58 | 33,688.02 | 33,436.81 | 33,670.31 | 117.6M |
| 2025-04-15 | 33,306.30 | 33,516.24 | 33,156.49 | 33,482.62 | 99.2M |
| 2025-04-11 | 32,617.87 | 32,762.86 | 32,485.69 | 32,666.11 | 118.6M |
| 2025-04-09 | 32,176.44 | 32,176.44 | 31,885.94 | 32,044.58 | 81.1M |
| 2025-04-08 | 32,141.69 | 32,400.32 | 31,845.31 | 32,233.70 | 106.9M |
| 2025-04-07 | 30,571.62 | 31,784.33 | 30,571.61 | 31,664.36 | 185.6M |
| 2025-04-04 | 33,354.43 | 33,370.80 | 32,635.34 | 32,739.88 | 121.6M |
| 2025-04-03 | 33,150.03 | 33,445.25 | 33,148.72 | 33,420.86 | 113.8M |
| 2025-04-02 | 33,217.99 | 33,481.80 | 33,063.55 | 33,459.65 | 90.6M |
| 2025-04-01 | 33,445.86 | 33,671.46 | 33,111.22 | 33,153.99 | 93.9M |
| 2025-03-28 | 33,760.08 | 33,852.72 | 33,491.39 | 33,579.22 | 143.9M |
| 2025-03-27 | 33,396.33 | 33,753.96 | 33,378.74 | 33,711.61 | 176.3M |
| 2025-03-26 | 33,802.44 | 33,890.20 | 33,472.24 | 33,495.53 | 122.3M |
| 2025-03-25 | 34,110.20 | 34,122.50 | 33,672.81 | 33,761.03 | 133.7M |
| 2025-03-24 | 33,745.88 | 33,996.13 | 33,606.41 | 33,913.46 | 129.7M |
| 2025-03-21 | 33,178.43 | 33,524.83 | 33,117.80 | 33,487.78 | 130.1M |
| 2025-03-20 | 33,085.25 | 33,211.85 | 32,877.71 | 33,171.19 | 99.2M |
| 2025-03-19 | 32,655.11 | 32,898.82 | 32,548.11 | 32,852.82 | 128.2M |
| 2025-03-18 | 32,163.59 | 32,567.94 | 32,102.69 | 32,543.43 | 107.8M |
| 2025-03-17 | 31,823.60 | 32,070.63 | 31,811.78 | 31,966.21 | 78.7M |
| 2025-03-13 | 32,080.23 | 32,080.23 | 31,762.45 | 31,785.90 | 74.7M |
| 2025-03-12 | 32,077.09 | 32,131.86 | 31,688.01 | 31,919.62 | 91.3M |
| 2025-03-11 | 31,695.60 | 32,039.18 | 31,632.72 | 31,991.60 | 96.2M |
| 2025-03-10 | 32,290.57 | 32,355.05 | 31,868.03 | 31,922.79 | 98.7M |
| 2025-03-07 | 32,233.03 | 32,363.51 | 32,105.87 | 32,198.93 | 101.7M |
| 2025-03-06 | 32,200.02 | 32,235.26 | 31,923.90 | 32,200.42 | 112.0M |
| 2025-03-05 | 31,383.63 | 31,917.85 | 31,354.57 | 31,906.57 | 112.2M |
| 2025-03-04 | 31,147.05 | 31,422.99 | 31,006.02 | 31,369.65 | 94.4M |
| 2025-03-03 | 31,368.64 | 31,490.09 | 30,967.74 | 31,335.96 | 152.3M |
| 2025-02-28 | 31,767.12 | 31,780.90 | 31,197.56 | 31,296.85 | 115.1M |
| 2025-02-27 | 32,197.81 | 32,205.89 | 31,918.21 | 31,964.79 | 67.4M |
| 2025-02-25 | 32,214.73 | 32,322.63 | 32,077.99 | 32,122.71 | 71.6M |
| 2025-02-24 | 32,340.35 | 32,340.35 | 32,144.04 | 32,193.81 | 60.2M |
| 2025-02-21 | 32,740.99 | 32,869.00 | 32,430.41 | 32,535.94 | 90.0M |
| 2025-02-20 | 32,516.07 | 32,772.49 | 32,461.25 | 32,757.57 | 79.7M |
| 2025-02-19 | 32,333.07 | 32,723.66 | 32,210.88 | 32,607.77 | 83.2M |
| 2025-02-18 | 32,552.51 | 32,552.51 | 32,219.48 | 32,433.14 | 91.0M |
| 2025-02-17 | 32,303.32 | 32,524.17 | 32,018.36 | 32,504.98 | 96.7M |
| 2025-02-14 | 33,014.61 | 33,026.99 | 32,233.33 | 32,465.88 | 101.8M |
| 2025-02-13 | 32,933.51 | 33,226.66 | 32,845.33 | 32,894.16 | 80.6M |
| 2025-02-12 | 32,933.24 | 33,036.57 | 32,342.82 | 32,902.92 | 126.5M |
| 2025-02-11 | 33,608.77 | 33,610.40 | 32,834.98 | 32,969.92 | 90.2M |
| 2025-02-10 | 34,051.70 | 34,059.38 | 33,518.44 | 33,615.47 | 73.7M |
| 2025-02-07 | 34,125.83 | 34,233.06 | 33,861.85 | 34,049.02 | 80.6M |
| 2025-02-06 | 34,399.08 | 34,403.59 | 34,020.16 | 34,100.23 | 65.3M |
| 2025-02-05 | 34,311.37 | 34,405.59 | 34,235.90 | 34,267.23 | 90.7M |
| 2025-02-04 | 33,917.71 | 34,216.96 | 33,796.16 | 34,197.57 | 88.7M |
| 2025-02-03 | 33,765.43 | 33,765.58 | 33,505.71 | 33,685.04 | 111.6M |
| 2025-02-01 | 34,107.55 | 34,165.79 | 33,661.91 | 33,953.60 | 162.2M |
| 2025-01-31 | 33,595.48 | 34,005.30 | 33,542.21 | 33,962.66 | 116.0M |
| 2025-01-30 | 33,538.17 | 33,679.01 | 33,384.25 | 33,520.73 | 92.9M |
| 2025-01-29 | 33,020.40 | 33,455.16 | 33,018.29 | 33,434.59 | 88.6M |
| 2025-01-28 | 33,003.05 | 33,202.32 | 32,677.75 | 32,930.85 | 133.2M |
| 2025-01-27 | 33,293.63 | 33,293.63 | 32,832.92 | 32,903.27 | 133.3M |
| 2025-01-24 | 33,882.87 | 33,983.21 | 33,472.31 | 33,525.19 | 85.1M |
| 2025-01-23 | 33,659.09 | 33,960.73 | 33,573.79 | 33,870.03 | 83.1M |
| 2025-01-22 | 33,798.02 | 33,802.01 | 33,318.56 | 33,650.82 | 97.9M |
| 2025-01-21 | 34,384.15 | 34,384.15 | 33,664.18 | 33,693.47 | 103.0M |
| 2025-01-20 | 34,249.48 | 34,344.86 | 34,000.72 | 34,279.07 | 110.6M |
| 2025-01-17 | 34,177.29 | 34,177.29 | 33,908.51 | 34,083.34 | 89.3M |
| 2025-01-16 | 34,190.44 | 34,226.82 | 34,095.05 | 34,136.78 | 97.6M |
| 2025-01-15 | 33,979.14 | 34,004.22 | 33,720.94 | 33,877.55 | 102.5M |
| 2025-01-14 | 33,435.41 | 33,854.26 | 33,435.41 | 33,776.55 | 142.0M |
| 2025-01-13 | 33,931.65 | 34,025.31 | 33,344.63 | 33,413.46 | 147.9M |
| 2025-01-10 | 34,684.81 | 34,718.55 | 34,194.65 | 34,287.66 | 111.0M |
| 2025-01-09 | 34,979.50 | 34,979.50 | 34,652.81 | 34,678.20 | 71.6M |
| 2025-01-08 | 35,198.17 | 35,198.21 | 34,707.11 | 34,958.85 | 88.8M |
| 2025-01-07 | 34,974.01 | 35,281.23 | 34,974.01 | 35,135.64 | 92.6M |
| 2025-01-06 | 35,758.04 | 35,791.09 | 34,862.05 | 34,951.07 | 136.7M |
| 2025-01-03 | 35,956.42 | 35,956.42 | 35,667.47 | 35,702.07 | 97.3M |
| 2025-01-02 | 35,431.06 | 35,896.33 | 35,357.18 | 35,878.66 | 82.3M |
| 2025-01-01 | 35,259.10 | 35,405.83 | 35,092.66 | 35,352.14 | 69.4M |