59,021.82
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 60,234.42 | 60,234.42 | 60,234.42 | 60,234.42 | 0.0K |
| 09:15 | 59,970.79 | 60,499.35 | 59,886.71 | 60,499.35 | 40.3K |
| 09:20 | 60,443.05 | 60,463.51 | 60,252.57 | 60,297.46 | 28.4K |
| 09:25 | 60,335.54 | 60,524.35 | 60,335.54 | 60,485.46 | 19.9K |
| 09:30 | 60,483.75 | 60,498.08 | 60,406.09 | 60,406.09 | 13.3K |
| 09:35 | 60,399.97 | 60,474.67 | 60,368.92 | 60,368.92 | 15.0K |
| 09:40 | 60,395.26 | 60,458.69 | 60,395.26 | 60,442.27 | 18.7K |
| 09:45 | 60,447.25 | 60,447.25 | 60,267.70 | 60,336.52 | 16.2K |
| 09:50 | 60,335.75 | 60,402.91 | 60,288.46 | 60,363.09 | 9.7K |
| 09:55 | 60,380.58 | 60,651.72 | 60,378.96 | 60,633.38 | 18.5K |
| 10:00 | 60,638.17 | 60,656.12 | 60,536.85 | 60,591.72 | 9.0K |
| 10:05 | 60,574.21 | 60,580.23 | 60,414.52 | 60,487.33 | 12.5K |
| 10:10 | 60,499.44 | 60,499.44 | 60,456.05 | 60,481.60 | 6.4K |
| 10:15 | 60,440.52 | 60,440.52 | 60,300.11 | 60,303.63 | 8.4K |
| 10:20 | 60,310.63 | 60,321.47 | 60,221.72 | 60,221.72 | 13.5K |
| 10:25 | 60,221.91 | 60,396.97 | 60,192.94 | 60,349.86 | 7.1K |
| 10:30 | 60,371.31 | 60,371.31 | 60,218.72 | 60,240.95 | 8.7K |
| 10:35 | 60,236.77 | 60,263.54 | 60,209.78 | 60,247.33 | 6.8K |
| 10:40 | 60,251.96 | 60,298.45 | 60,237.57 | 60,298.45 | 7.6K |
| 10:45 | 60,295.23 | 60,295.23 | 60,229.75 | 60,279.67 | 6.0K |
| 10:50 | 60,276.24 | 60,319.24 | 60,182.97 | 60,206.61 | 7.2K |
| 10:55 | 60,210.38 | 60,232.23 | 60,185.21 | 60,209.13 | 4.9K |
| 11:00 | 60,200.07 | 60,243.80 | 60,161.01 | 60,191.37 | 5.7K |
| 11:05 | 60,183.28 | 60,225.73 | 60,128.26 | 60,170.05 | 6.6K |
| 11:10 | 60,130.69 | 60,154.85 | 60,101.28 | 60,121.63 | 10.2K |
| 11:15 | 60,117.15 | 60,164.39 | 60,085.22 | 60,097.61 | 5.5K |
| 11:20 | 60,091.70 | 60,091.70 | 60,009.02 | 60,020.72 | 19.6K |
| 11:25 | 60,024.20 | 60,025.54 | 59,894.75 | 59,894.75 | 8.6K |
| 11:30 | 59,896.31 | 59,958.21 | 59,888.07 | 59,924.24 | 7.4K |
| 11:35 | 59,935.79 | 59,959.70 | 59,916.58 | 59,942.58 | 8.9K |
| 11:40 | 59,938.58 | 59,943.02 | 59,790.12 | 59,811.90 | 32.7K |
| 11:45 | 59,818.40 | 59,846.33 | 59,752.83 | 59,779.76 | 9.0K |
| 11:50 | 59,780.13 | 59,860.50 | 59,780.13 | 59,836.57 | 16.4K |
| 11:55 | 59,839.79 | 59,867.86 | 59,780.20 | 59,837.98 | 12.6K |
| 12:00 | 59,844.44 | 59,844.75 | 59,747.94 | 59,813.56 | 8.8K |
| 12:05 | 59,823.85 | 59,828.72 | 59,721.25 | 59,783.88 | 10.1K |
| 12:10 | 59,784.70 | 59,808.66 | 59,700.12 | 59,724.50 | 2.2K |
| 12:15 | 59,710.63 | 59,825.95 | 59,706.96 | 59,815.03 | 15.8K |
| 12:20 | 59,821.34 | 59,821.34 | 59,610.29 | 59,610.29 | 6.9K |
| 12:25 | 59,624.51 | 59,700.80 | 59,624.51 | 59,682.84 | 3.1K |
| 12:30 | 59,667.27 | 59,710.89 | 59,661.92 | 59,700.37 | 18.4K |
| 12:35 | 59,706.77 | 59,792.42 | 59,688.34 | 59,759.96 | 33.5K |
| 12:40 | 59,757.89 | 59,772.98 | 59,712.96 | 59,729.61 | 2.3K |
| 12:45 | 59,740.41 | 59,839.02 | 59,740.41 | 59,839.02 | 5.9K |
| 12:50 | 59,839.04 | 59,867.28 | 59,823.41 | 59,846.48 | 10.9K |
| 12:55 | 59,839.52 | 59,841.80 | 59,781.01 | 59,815.25 | 16.2K |
| 13:00 | 59,814.59 | 59,868.22 | 59,795.49 | 59,835.52 | 3.7K |
| 13:05 | 59,854.77 | 59,854.77 | 59,750.41 | 59,769.87 | 4.1K |
| 13:10 | 59,761.09 | 59,810.49 | 59,754.48 | 59,802.66 | 3.2K |
| 13:15 | 59,802.66 | 59,805.24 | 59,696.80 | 59,728.33 | 8.4K |
| 13:20 | 59,736.65 | 59,884.89 | 59,711.27 | 59,884.89 | 9.9K |
| 13:25 | 59,901.19 | 60,016.42 | 59,868.11 | 59,998.14 | 10.0K |
| 13:30 | 60,036.39 | 60,180.77 | 60,036.39 | 60,105.23 | 12.7K |
| 13:35 | 60,092.40 | 60,124.25 | 60,054.17 | 60,084.63 | 10.7K |
| 13:40 | 60,084.68 | 60,198.66 | 60,053.82 | 60,184.95 | 18.8K |
| 13:45 | 60,203.90 | 60,263.27 | 60,199.21 | 60,234.26 | 11.9K |
| 13:50 | 60,248.17 | 60,281.54 | 60,210.17 | 60,263.46 | 7.6K |
| 13:55 | 60,262.17 | 60,291.43 | 60,254.77 | 60,287.95 | 5.1K |
| 14:00 | 60,287.95 | 60,348.47 | 60,271.87 | 60,316.52 | 8.7K |
| 14:05 | 60,327.68 | 60,331.48 | 60,246.71 | 60,256.75 | 4.1K |
| 14:10 | 60,256.75 | 60,273.18 | 60,201.87 | 60,264.14 | 4.6K |
| 14:15 | 60,258.30 | 60,329.48 | 60,253.57 | 60,316.51 | 11.4K |
| 14:20 | 60,314.22 | 60,356.55 | 60,314.22 | 60,356.55 | 6.7K |
| 14:25 | 60,378.40 | 60,440.28 | 60,378.40 | 60,420.15 | 3.8K |
| 14:30 | 60,418.71 | 60,442.38 | 60,365.54 | 60,389.64 | 15.9K |
| 14:35 | 60,404.03 | 60,404.68 | 60,357.05 | 60,401.80 | 13.8K |
| 14:40 | 60,410.47 | 60,439.58 | 60,405.02 | 60,435.21 | 6.4K |
| 14:45 | 60,441.82 | 60,486.72 | 60,431.42 | 60,443.95 | 11.6K |
| 14:50 | 60,438.22 | 60,458.88 | 60,410.09 | 60,440.05 | 7.8K |
| 14:55 | 60,427.33 | 60,435.35 | 60,409.95 | 60,430.23 | 3.1K |
| 15:00 | 60,447.73 | 60,601.75 | 60,447.73 | 60,542.60 | 36.9K |
| 15:05 | 60,531.72 | 60,557.58 | 60,480.19 | 60,536.32 | 13.2K |
| 15:10 | 60,518.37 | 60,654.75 | 60,478.48 | 60,599.94 | 35.3K |
| 15:15 | 60,594.22 | 60,644.96 | 60,591.97 | 60,598.90 | 55.0K |
| 15:20 | 60,623.97 | 60,696.16 | 60,591.33 | 60,654.02 | 31.9K |
| 15:25 | 60,669.23 | 60,681.44 | 60,515.75 | 60,549.67 | 19.4K |