BSE Consumer Durables

BSECD
🏛️ india →
58,803.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 62,240.61 62,240.61 62,240.61 62,240.61 0.0K
09:15 62,017.21 62,017.21 61,756.62 61,793.64 150.9K
09:20 61,789.61 61,790.25 61,558.39 61,564.80 59.9K
09:25 61,535.37 61,561.22 61,467.44 61,523.93 44.7K
09:30 61,514.31 61,575.42 61,439.37 61,539.93 32.8K
09:35 61,547.40 61,658.61 61,515.53 61,658.61 25.0K
09:40 61,615.71 61,644.29 61,482.09 61,532.49 24.0K
09:45 61,529.02 61,529.02 61,462.92 61,525.72 17.3K
09:50 61,503.29 61,525.62 61,443.57 61,459.20 24.6K
09:55 61,436.50 61,477.06 61,317.70 61,323.50 58.5K
10:00 61,332.91 61,343.46 61,245.09 61,250.28 23.0K
10:05 61,249.68 61,319.96 61,182.91 61,314.86 16.1K
10:10 61,292.32 61,311.82 61,246.81 61,282.32 11.4K
10:15 61,276.09 61,400.52 61,276.09 61,361.89 11.2K
10:20 61,353.95 61,457.51 61,345.79 61,439.57 7.1K
10:25 61,421.70 61,442.95 61,272.95 61,278.89 12.8K
10:30 61,264.24 61,264.24 61,113.61 61,123.82 20.0K
10:35 61,128.24 61,183.77 61,100.88 61,117.76 12.5K
10:40 61,113.17 61,159.08 61,092.78 61,121.04 15.9K
10:45 61,116.97 61,159.95 61,076.05 61,125.75 33.6K
10:50 61,120.26 61,213.11 61,106.64 61,213.11 21.7K
10:55 61,167.87 61,297.58 61,167.87 61,228.45 30.3K
11:00 61,237.81 61,273.93 61,157.23 61,157.23 21.9K
11:05 61,158.43 61,190.19 61,134.78 61,160.52 19.0K
11:10 61,162.25 61,232.71 61,162.25 61,230.58 10.9K
11:15 61,218.41 61,255.27 61,155.97 61,155.97 10.3K
11:20 61,184.12 61,212.36 61,142.44 61,162.87 13.4K
11:25 61,161.20 61,196.58 61,155.02 61,170.25 36.3K
11:30 61,174.38 61,178.36 61,146.70 61,166.56 11.4K
11:35 61,157.60 61,213.63 61,155.42 61,206.58 15.5K
11:40 61,216.66 61,230.70 61,188.04 61,188.04 5.8K
11:45 61,181.94 61,188.25 61,113.06 61,121.75 12.1K
11:50 61,117.20 61,151.78 61,105.73 61,106.37 12.4K
11:55 61,119.95 61,120.00 61,055.99 61,084.86 9.4K
12:00 61,077.93 61,086.07 60,997.85 61,021.90 35.0K
12:05 60,994.69 61,093.88 60,994.69 61,093.88 8.3K
12:10 61,093.27 61,130.78 61,073.49 61,081.38 12.7K
12:15 61,078.53 61,100.78 61,023.48 61,052.89 13.7K
12:20 61,047.39 61,133.84 61,023.97 61,133.84 10.7K
12:25 61,140.82 61,213.33 61,139.24 61,206.05 5.2K
12:30 61,211.50 61,247.26 61,205.19 61,239.01 12.0K
12:35 61,229.14 61,305.13 61,214.39 61,303.27 6.3K
12:40 61,287.84 61,349.07 61,282.22 61,336.52 5.1K
12:45 61,336.20 61,367.96 61,302.94 61,316.90 7.7K
12:50 61,318.88 61,345.71 61,308.41 61,308.41 9.5K
12:55 61,304.27 61,317.49 61,283.90 61,295.68 18.1K
13:00 61,281.47 61,307.32 61,254.77 61,258.89 7.7K
13:05 61,274.72 61,319.14 61,268.91 61,311.71 4.9K
13:10 61,317.73 61,317.73 61,273.23 61,304.00 6.8K
13:15 61,301.95 61,307.38 61,238.53 61,244.69 4.1K
13:20 61,240.25 61,245.09 61,184.16 61,195.14 6.1K
13:25 61,202.75 61,249.56 61,180.36 61,180.36 5.3K
13:30 61,181.06 61,233.95 61,176.41 61,221.84 6.5K
13:35 61,216.88 61,248.29 61,192.74 61,248.29 4.8K
13:40 61,235.78 61,249.32 61,201.65 61,216.19 3.4K
13:45 61,213.02 61,243.67 61,185.91 61,230.65 4.8K
13:50 61,230.31 61,235.10 61,209.43 61,234.83 6.6K
13:55 61,234.13 61,240.87 61,184.89 61,198.27 5.4K
14:00 61,191.82 61,231.36 61,189.44 61,227.28 7.8K
14:05 61,225.09 61,268.81 61,220.13 61,251.03 4.5K
14:10 61,254.74 61,272.31 61,243.58 61,270.18 2.0K
14:15 61,270.65 61,270.65 61,168.94 61,180.79 4.1K
14:20 61,191.23 61,201.69 61,144.89 61,144.89 9.6K
14:25 61,153.45 61,215.78 61,136.49 61,212.55 4.9K
14:30 61,203.08 61,209.10 61,079.88 61,093.31 6.6K
14:35 61,100.88 61,151.91 61,094.77 61,131.43 4.8K
14:40 61,129.69 61,164.09 61,114.52 61,164.09 4.2K
14:45 61,159.57 61,173.44 61,130.65 61,155.48 4.7K
14:50 61,141.77 61,170.17 61,140.77 61,166.91 6.0K
14:55 61,159.64 61,211.51 61,141.83 61,207.60 8.6K
15:00 61,213.31 61,228.07 61,139.47 61,173.38 33.6K
15:05 61,171.44 61,206.58 61,158.80 61,206.58 7.9K
15:10 61,208.46 61,261.93 61,207.52 61,261.93 13.6K
15:15 61,256.56 61,310.30 61,221.71 61,300.75 13.6K
15:20 61,297.44 61,303.55 61,251.59 61,286.13 22.8K
15:25 61,274.76 61,347.53 61,270.91 61,302.27 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available