Nifty GS 8 13Yr

🏛️ india →
2,936.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,940.62 2,940.62 2,940.62 2,940.62 0.0K
09:08 2,940.73 2,940.73 2,940.73 2,940.73 0.0K
09:11 2,940.32 2,940.73 2,940.32 2,940.73 0.0K
09:12 2,940.43 2,940.43 2,940.43 2,940.43 0.0K
09:13 2,940.49 2,940.49 2,940.49 2,940.49 0.0K
09:15 2,940.55 2,940.55 2,940.55 2,940.55 0.0K
09:16 2,940.61 2,940.61 2,940.61 2,940.61 0.0K
09:17 2,940.67 2,940.67 2,940.67 2,940.67 0.0K
09:18 2,940.79 2,940.79 2,940.79 2,940.79 0.0K
09:19 2,940.55 2,940.55 2,940.55 2,940.55 0.0K
09:28 2,940.67 2,940.67 2,940.67 2,940.67 0.0K
09:31 2,940.43 2,940.43 2,940.43 2,940.43 0.0K
09:34 2,940.49 2,940.49 2,940.49 2,940.49 0.0K
09:35 2,940.55 2,940.55 2,940.55 2,940.55 0.0K
09:40 2,940.52 2,940.52 2,940.52 2,940.52 0.0K
09:41 2,940.43 2,940.43 2,940.43 2,940.43 0.0K
09:42 2,940.24 2,940.24 2,940.18 2,940.18 0.0K
09:43 2,940.08 2,940.08 2,940.08 2,940.08 0.0K
09:44 2,940.14 2,940.14 2,940.14 2,940.14 0.0K
09:45 2,940.26 2,940.26 2,940.26 2,940.26 0.0K
09:48 2,940.20 2,940.20 2,940.20 2,940.20 0.0K
09:49 2,940.26 2,940.26 2,940.26 2,940.26 0.0K
09:50 2,940.14 2,940.14 2,940.14 2,940.14 0.0K
09:57 2,940.08 2,940.08 2,940.08 2,940.08 0.0K
09:58 2,940.14 2,940.14 2,940.14 2,940.14 0.0K
10:03 2,940.23 2,940.23 2,940.23 2,940.23 0.0K
10:06 2,940.26 2,940.26 2,940.26 2,940.26 0.0K
10:07 2,940.55 2,940.64 2,940.55 2,940.64 0.0K
10:08 2,940.67 2,940.67 2,940.67 2,940.67 0.0K
10:09 2,940.79 2,940.79 2,940.79 2,940.79 0.0K
10:10 2,940.67 2,940.67 2,940.67 2,940.67 0.0K
10:11 2,940.73 2,940.73 2,940.73 2,940.73 0.0K
10:12 2,940.79 2,940.79 2,940.79 2,940.79 0.0K
10:13 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
10:14 2,940.86 2,940.86 2,940.86 2,940.86 0.0K
10:16 2,940.77 2,940.77 2,940.77 2,940.77 0.0K
10:17 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
10:19 2,940.77 2,940.77 2,940.77 2,940.77 0.0K
10:20 2,940.83 2,940.83 2,940.83 2,940.83 0.0K
10:22 2,940.77 2,940.77 2,940.77 2,940.77 0.0K
10:23 2,940.68 2,940.68 2,940.68 2,940.68 0.0K
10:25 2,940.77 2,940.77 2,940.77 2,940.77 0.0K
10:42 2,940.74 2,940.74 2,940.64 2,940.64 0.0K
10:43 2,940.73 2,940.73 2,940.73 2,940.73 0.0K
10:44 2,940.56 2,940.56 2,940.56 2,940.56 0.0K
10:45 2,940.29 2,940.29 2,940.29 2,940.29 0.0K
10:46 2,940.27 2,940.27 2,940.18 2,940.18 0.0K
10:49 2,940.32 2,940.32 2,940.32 2,940.32 0.0K
10:51 2,940.42 2,940.45 2,940.42 2,940.45 0.0K
10:53 2,940.34 2,940.34 2,940.34 2,940.34 0.0K
10:54 2,940.28 2,940.28 2,940.28 2,940.28 0.0K
10:55 2,940.39 2,940.39 2,940.39 2,940.39 0.0K
10:57 2,940.42 2,940.42 2,940.42 2,940.42 0.0K
10:59 2,940.45 2,940.45 2,940.45 2,940.45 0.0K
11:00 2,940.36 2,940.36 2,940.36 2,940.36 0.0K
11:01 2,939.94 2,939.97 2,939.94 2,939.97 0.0K
11:02 2,939.94 2,940.11 2,939.91 2,940.11 0.0K
11:03 2,939.91 2,939.91 2,939.91 2,939.91 0.0K
11:04 2,939.85 2,939.85 2,939.85 2,939.85 0.0K
11:05 2,939.91 2,939.91 2,939.91 2,939.91 0.0K
11:06 2,939.85 2,939.85 2,939.85 2,939.85 0.0K
11:07 2,939.94 2,939.94 2,939.94 2,939.94 0.0K
11:08 2,939.97 2,939.97 2,939.97 2,939.97 0.0K
11:10 2,939.91 2,939.91 2,939.91 2,939.91 0.0K
11:11 2,939.88 2,939.88 2,939.88 2,939.88 0.0K
11:12 2,940.03 2,940.03 2,940.03 2,940.03 0.0K
11:21 2,939.94 2,939.94 2,939.94 2,939.94 0.0K
11:22 2,939.97 2,939.97 2,939.97 2,939.97 0.0K
11:23 2,940.26 2,940.26 2,940.26 2,940.26 0.0K
11:24 2,940.51 2,940.63 2,940.51 2,940.63 0.0K
11:25 2,940.68 2,940.91 2,940.68 2,940.91 0.0K
11:27 2,940.80 2,940.80 2,940.80 2,940.80 0.0K
11:28 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:29 2,941.07 2,941.10 2,941.07 2,941.10 0.0K
11:30 2,941.01 2,941.01 2,941.01 2,941.01 0.0K
11:31 2,940.91 2,940.91 2,940.80 2,940.80 0.0K
11:33 2,940.71 2,940.71 2,940.71 2,940.71 0.0K
11:34 2,940.68 2,940.68 2,940.68 2,940.68 0.0K
11:35 2,940.53 2,940.53 2,940.41 2,940.41 0.0K
11:36 2,940.71 2,940.83 2,940.71 2,940.71 0.0K
11:37 2,940.68 2,940.68 2,940.68 2,940.68 0.0K
11:38 2,940.77 2,940.77 2,940.77 2,940.77 0.0K
11:40 2,940.80 2,940.80 2,940.80 2,940.80 0.0K
11:41 2,940.73 2,940.88 2,940.73 2,940.88 0.0K
11:42 2,940.86 2,940.86 2,940.83 2,940.83 0.0K
11:43 2,940.94 2,940.94 2,940.94 2,940.94 0.0K
11:44 2,941.03 2,941.03 2,941.03 2,941.03 0.0K
11:45 2,941.15 2,941.15 2,941.15 2,941.15 0.0K
11:46 2,941.09 2,941.09 2,941.09 2,941.09 0.0K
11:47 2,941.24 2,941.50 2,941.24 2,941.50 0.0K
11:48 2,941.55 2,941.55 2,941.47 2,941.47 0.0K
11:50 2,941.29 2,941.29 2,941.29 2,941.29 0.0K
11:52 2,941.23 2,941.23 2,941.23 2,941.23 0.0K
11:53 2,941.17 2,941.17 2,941.17 2,941.17 0.0K
11:59 2,941.02 2,941.02 2,941.02 2,941.02 0.0K
12:02 2,941.00 2,941.06 2,941.00 2,941.06 0.0K
12:04 2,941.18 2,941.18 2,941.18 2,941.18 0.0K
12:06 2,941.23 2,941.23 2,941.23 2,941.23 0.0K
12:08 2,941.12 2,941.12 2,941.12 2,941.12 0.0K
12:09 2,941.20 2,941.20 2,941.20 2,941.20 0.0K
12:12 2,941.12 2,941.12 2,941.12 2,941.12 0.0K
12:13 2,941.06 2,941.06 2,941.06 2,941.06 0.0K
12:19 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
12:25 2,941.12 2,941.12 2,941.12 2,941.12 0.0K
12:30 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
12:31 2,941.06 2,941.06 2,941.06 2,941.06 0.0K
12:33 2,941.12 2,941.12 2,941.12 2,941.12 0.0K
12:35 2,941.20 2,941.20 2,941.20 2,941.20 0.0K
12:37 2,941.43 2,941.52 2,941.43 2,941.52 0.0K
12:38 2,941.57 2,941.57 2,941.57 2,941.57 0.0K
12:39 2,941.78 2,941.87 2,941.78 2,941.87 0.0K
12:40 2,941.82 2,941.82 2,941.82 2,941.82 0.0K
12:44 2,941.87 2,941.87 2,941.87 2,941.87 0.0K
12:45 2,941.82 2,941.82 2,941.82 2,941.82 0.0K
12:49 2,941.91 2,941.97 2,941.91 2,941.97 0.0K
12:51 2,942.21 2,942.21 2,942.21 2,942.21 0.0K
12:52 2,942.09 2,942.09 2,942.09 2,942.09 0.0K
12:53 2,942.03 2,942.03 2,942.03 2,942.03 0.0K
12:54 2,942.09 2,942.09 2,942.09 2,942.09 0.0K
13:01 2,942.03 2,942.03 2,942.03 2,942.03 0.0K
13:05 2,941.91 2,941.91 2,941.91 2,941.91 0.0K
13:06 2,941.74 2,941.74 2,941.74 2,941.74 0.0K
13:08 2,941.55 2,941.55 2,941.32 2,941.32 0.0K
13:09 2,941.07 2,941.74 2,941.07 2,941.74 0.0K
13:10 2,941.68 2,941.68 2,941.68 2,941.68 0.0K
13:14 2,941.74 2,941.74 2,941.74 2,941.74 0.0K
13:15 2,941.71 2,941.71 2,941.71 2,941.71 0.0K
13:16 2,941.67 2,941.73 2,941.67 2,941.73 0.0K
13:18 2,941.67 2,941.67 2,941.49 2,941.49 0.0K
13:19 2,941.27 2,941.27 2,941.24 2,941.24 0.0K
13:20 2,941.30 2,941.30 2,941.30 2,941.30 0.0K
13:22 2,941.44 2,941.44 2,941.44 2,941.44 0.0K
13:24 2,941.12 2,941.12 2,941.04 2,941.04 0.0K
13:25 2,941.46 2,941.81 2,941.46 2,941.81 0.0K
13:26 2,941.57 2,941.57 2,941.57 2,941.57 0.0K
13:27 2,941.51 2,941.51 2,941.51 2,941.51 0.0K
13:28 2,941.66 2,941.66 2,941.66 2,941.66 0.0K
13:29 2,941.44 2,941.44 2,941.23 2,941.23 0.0K
13:30 2,941.12 2,941.12 2,941.12 2,941.12 0.0K
13:31 2,941.32 2,941.32 2,941.32 2,941.32 0.0K
13:34 2,941.23 2,941.23 2,941.23 2,941.23 0.0K
13:35 2,941.32 2,941.32 2,941.32 2,941.32 0.0K
13:36 2,941.26 2,941.26 2,941.26 2,941.26 0.0K
13:37 2,941.56 2,941.82 2,941.56 2,941.82 0.0K
13:38 2,941.71 2,941.71 2,941.71 2,941.71 0.0K
13:42 2,941.59 2,941.59 2,941.59 2,941.59 0.0K
13:43 2,941.62 2,941.62 2,941.62 2,941.62 0.0K
13:45 2,941.65 2,941.65 2,941.65 2,941.65 0.0K
13:46 2,941.78 2,941.78 2,941.78 2,941.78 0.0K
13:47 2,941.55 2,941.55 2,941.55 2,941.55 0.0K
13:48 2,941.10 2,941.10 2,940.75 2,940.75 0.0K
13:49 2,940.72 2,940.72 2,940.72 2,940.72 0.0K
13:50 2,940.87 2,940.99 2,940.87 2,940.99 0.0K
13:51 2,940.81 2,940.81 2,940.81 2,940.81 0.0K
13:52 2,940.99 2,940.99 2,940.99 2,940.99 0.0K
13:53 2,940.84 2,940.84 2,940.84 2,940.84 0.0K
13:55 2,940.87 2,940.87 2,940.87 2,940.87 0.0K
13:56 2,940.93 2,940.93 2,940.93 2,940.93 0.0K
13:57 2,940.98 2,941.16 2,940.98 2,941.16 0.0K
13:58 2,941.04 2,941.04 2,941.04 2,941.04 0.0K
13:59 2,941.16 2,941.16 2,941.16 2,941.16 0.0K
14:00 2,941.10 2,941.10 2,941.10 2,941.10 0.0K
14:01 2,941.16 2,941.16 2,941.16 2,941.16 0.0K
14:04 2,941.22 2,941.34 2,941.22 2,941.34 0.0K
14:09 2,941.22 2,941.22 2,941.22 2,941.22 0.0K
14:12 2,941.05 2,941.05 2,941.05 2,941.05 0.0K
14:13 2,940.75 2,940.75 2,940.46 2,940.46 0.0K
14:14 2,940.26 2,940.26 2,940.18 2,940.18 0.0K
14:15 2,940.25 2,940.28 2,940.25 2,940.28 0.0K
14:16 2,940.40 2,940.40 2,940.40 2,940.40 0.0K
14:17 2,940.46 2,940.46 2,940.46 2,940.46 0.0K
14:18 2,940.40 2,940.40 2,940.40 2,940.40 0.0K
14:19 2,940.46 2,940.46 2,940.46 2,940.46 0.0K
14:20 2,940.40 2,940.40 2,940.40 2,940.40 0.0K
14:21 2,940.52 2,940.52 2,940.52 2,940.52 0.0K
14:23 2,940.54 2,940.54 2,940.54 2,940.54 0.0K
14:24 2,940.45 2,940.45 2,940.45 2,940.45 0.0K
14:26 2,940.35 2,940.35 2,940.21 2,940.21 0.0K
14:27 2,939.91 2,939.91 2,939.53 2,939.53 0.0K
14:28 2,939.65 2,939.65 2,939.65 2,939.65 0.0K
14:29 2,939.59 2,939.59 2,939.59 2,939.59 0.0K
14:30 2,939.47 2,939.47 2,939.47 2,939.47 0.0K
14:31 2,939.56 2,939.56 2,939.56 2,939.56 0.0K
14:34 2,939.79 2,939.79 2,939.79 2,939.79 0.0K
14:36 2,939.73 2,939.73 2,939.73 2,939.73 0.0K
14:38 2,939.79 2,939.79 2,939.79 2,939.79 0.0K
14:39 2,939.73 2,939.73 2,939.73 2,939.73 0.0K
14:40 2,939.79 2,939.79 2,939.79 2,939.79 0.0K
14:43 2,939.67 2,939.67 2,939.67 2,939.67 0.0K
14:45 2,939.56 2,939.56 2,939.56 2,939.56 0.0K
14:52 2,939.50 2,939.50 2,939.50 2,939.50 0.0K
14:56 2,939.62 2,939.62 2,939.62 2,939.62 0.0K
14:58 2,939.73 2,939.73 2,939.73 2,939.73 0.0K
15:03 2,939.79 2,939.79 2,939.79 2,939.79 0.0K
15:06 2,939.56 2,939.56 2,939.56 2,939.56 0.0K
15:13 2,939.79 2,939.79 2,939.79 2,939.79 0.0K
15:14 2,939.93 2,939.93 2,939.93 2,939.93 0.0K
15:15 2,940.43 2,940.79 2,939.79 2,939.79 0.0K
15:26 2,939.59 2,939.84 2,939.59 2,939.84 0.0K
15:29 2,939.99 2,939.99 2,939.99 2,939.99 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,941.37 2,942.21 2,935.86 2,936.44 0.0M
2025-09-25 2,942.38 2,943.21 2,940.40 2,940.59 0.0M
2025-09-24 2,945.09 2,946.65 2,941.74 2,943.12 0.0M
2025-09-23 2,941.45 2,945.32 2,938.12 2,944.02 0.0M
2025-09-22 2,939.49 2,941.71 2,937.09 2,940.32 0.0M
2025-09-19 2,933.73 2,939.20 2,931.86 2,939.20 0.0M
2025-09-18 2,941.55 2,941.55 2,932.27 2,932.83 0.0M
2025-09-17 2,935.81 2,939.85 2,935.81 2,939.39 0.0M
2025-09-16 2,935.79 2,937.30 2,934.74 2,935.32 0.0M
2025-09-15 2,936.63 2,938.36 2,934.45 2,934.70 0.0M
2025-09-12 2,936.81 2,941.18 2,934.00 2,934.70 0.0M
2025-09-11 2,933.74 2,937.55 2,931.11 2,936.09 0.0M
2025-09-10 2,932.96 2,934.73 2,924.84 2,934.28 0.0M
2025-09-09 2,937.43 2,941.52 2,930.74 2,931.03 0.0M
2025-09-08 2,937.43 2,937.43 2,937.43 2,937.43 0.0M
2025-09-05 2,928.26 2,928.26 2,928.26 2,928.26 0.0M
2025-09-04 2,918.37 2,928.93 2,918.37 2,928.81 0.0M
2025-09-03 2,911.41 2,917.90 2,911.41 2,917.90 0.0M
2025-09-02 2,907.85 2,912.67 2,906.65 2,911.13 0.0M
2025-09-01 2,907.60 2,908.81 2,900.34 2,907.12 0.0M
2025-08-29 2,917.80 2,917.80 2,900.57 2,909.99 0.0M
2025-08-28 2,902.28 2,918.78 2,901.94 2,916.87 0.0M
2025-08-26 2,906.17 2,906.17 2,896.24 2,898.72 0.0M
2025-08-25 2,913.54 2,914.77 2,903.59 2,904.68 0.0M
2025-08-22 2,916.07 2,916.07 2,910.20 2,911.80 0.0M
2025-08-21 2,920.30 2,920.30 2,914.62 2,915.44 0.0M
2025-08-20 2,916.74 2,921.58 2,916.34 2,919.37 0.0M
2025-08-19 2,918.87 2,918.87 2,909.38 2,915.92 0.0M
2025-08-18 2,935.79 2,935.79 2,916.94 2,916.94 0.0M
2025-08-14 2,919.51 2,935.69 2,917.81 2,933.55 0.0M
2025-08-13 2,917.59 2,927.59 2,914.09 2,918.26 0.0M
2025-08-12 2,924.90 2,925.94 2,914.93 2,915.24 0.0M
2025-08-11 2,932.61 2,932.98 2,922.09 2,922.09 0.0M
2025-08-08 2,934.14 2,936.48 2,933.15 2,936.48 0.0M
2025-08-07 2,930.89 2,932.62 2,930.88 2,932.62 0.0M
2025-08-06 2,947.36 2,947.36 2,934.83 2,934.83 0.0M
2025-08-05 2,949.44 2,949.44 2,947.37 2,947.41 0.0M
2025-08-04 2,940.39 2,947.02 2,940.38 2,947.02 0.0M
2025-08-01 2,938.40 2,939.89 2,938.39 2,939.46 0.0M
2025-07-31 2,939.95 2,939.95 2,937.88 2,937.93 0.0M
2025-07-30 2,938.43 2,940.37 2,936.37 2,937.87 0.0M
2025-07-29 2,937.97 2,939.76 2,936.71 2,936.71 0.0M
2025-07-28 2,940.33 2,940.33 2,937.96 2,939.26 0.0M
2025-07-25 2,943.96 2,944.79 2,936.79 2,939.27 0.0M
2025-07-24 2,947.12 2,947.12 2,943.14 2,943.61 0.0M
2025-07-23 2,946.84 2,947.63 2,946.30 2,946.57 0.0M
2025-07-22 2,947.69 2,948.08 2,945.65 2,945.68 0.0M
2025-07-21 2,946.07 2,948.82 2,946.05 2,946.98 0.0M
2025-07-18 2,944.35 2,946.94 2,943.56 2,944.89 0.0M
2025-07-17 2,940.93 2,945.10 2,940.76 2,943.88 0.0M
2025-07-16 2,940.18 2,940.84 2,939.45 2,940.55 0.0M
2025-07-15 2,940.88 2,941.31 2,938.07 2,939.56 0.0M
2025-07-14 2,941.55 2,942.78 2,938.56 2,938.56 0.0M
2025-07-11 2,936.81 2,940.52 2,933.89 2,940.39 0.0M
2025-07-10 2,936.94 2,938.17 2,935.71 2,936.23 0.0M
2025-07-09 2,938.62 2,938.62 2,936.08 2,936.08 0.0M
2025-07-08 2,940.88 2,941.85 2,937.76 2,938.06 0.0M
2025-07-07 2,940.58 2,942.76 2,939.81 2,940.61 0.0M
2025-07-04 2,939.83 2,939.83 2,937.11 2,938.63 0.0M
2025-07-03 2,939.44 2,941.15 2,937.39 2,939.34 0.0M
2025-07-02 2,937.37 2,939.60 2,936.44 2,938.90 0.0M
2025-07-01 2,931.57 2,937.47 2,931.55 2,937.40 0.0M
2025-06-30 2,929.14 2,931.92 2,927.35 2,929.86 0.0M
2025-06-27 2,933.67 2,934.62 2,927.21 2,927.75 0.0M
2025-06-26 2,932.55 2,935.86 2,931.54 2,933.13 0.0M
2025-06-25 2,936.22 2,936.22 2,930.32 2,932.06 0.0M
2025-06-24 2,928.35 2,937.45 2,928.33 2,937.17 0.0M
2025-06-23 2,926.86 2,929.33 2,923.48 2,928.72 0.0M
2025-06-20 2,927.18 2,929.67 2,923.88 2,926.99 0.0M
2025-06-19 2,937.62 2,937.62 2,924.97 2,926.14 0.0M
2025-06-18 2,937.49 2,937.56 2,933.46 2,936.87 0.0M
2025-06-17 2,934.28 2,939.07 2,934.25 2,936.61 0.0M
2025-06-16 2,927.40 2,934.09 2,927.15 2,933.78 0.0M
2025-06-13 2,928.05 2,928.05 2,919.57 2,926.20 0.0M
2025-06-12 2,925.00 2,929.48 2,924.63 2,925.65 0.0M
2025-06-11 2,926.86 2,931.07 2,925.40 2,925.40 0.0M
2025-06-10 2,928.32 2,932.67 2,925.08 2,926.21 0.0M
2025-06-09 2,939.89 2,939.89 2,926.00 2,927.72 0.0M
2025-06-06 2,945.62 2,966.10 2,937.47 2,939.22 0.0M
2025-06-05 2,942.56 2,945.94 2,942.53 2,944.94 0.0M
2025-06-04 2,942.64 2,944.00 2,941.33 2,942.52 0.0M
2025-06-03 2,939.19 2,943.51 2,939.16 2,942.46 0.0M
2025-06-02 2,938.80 2,939.91 2,935.98 2,939.42 0.0M
2025-05-30 2,942.06 2,943.73 2,934.11 2,934.39 0.0M
2025-05-29 2,944.10 2,944.78 2,941.74 2,942.64 0.0M
2025-05-28 2,941.38 2,945.56 2,940.89 2,943.87 0.0M
2025-05-27 2,940.97 2,942.03 2,940.09 2,941.12 0.0M
2025-05-26 2,939.76 2,942.20 2,937.05 2,941.73 0.0M
2025-05-23 2,936.79 2,939.34 2,936.76 2,938.49 0.0M
2025-05-22 2,940.40 2,941.01 2,937.80 2,938.73 0.0M
2025-05-21 2,935.15 2,941.08 2,932.53 2,938.74 0.0M
2025-05-20 2,930.68 2,934.34 2,930.65 2,933.70 0.0M
2025-05-19 2,933.00 2,933.67 2,930.79 2,930.89 0.0M
2025-05-16 2,929.21 2,933.78 2,929.18 2,932.96 0.0M
2025-05-15 2,926.41 2,928.43 2,920.71 2,928.17 0.0M
2025-05-14 2,917.93 2,924.10 2,917.06 2,923.41 0.0M
2025-05-13 2,908.85 2,918.58 2,908.82 2,917.66 0.0M
2025-05-12 2,908.85 2,908.85 2,908.85 2,908.85 0.0M
2025-05-09 2,902.98 2,907.68 2,895.63 2,907.32 0.0M
2025-05-08 2,914.06 2,918.88 2,903.28 2,903.48 0.0M
2025-05-07 2,911.17 2,914.74 2,909.16 2,914.04 0.0M
2025-05-06 2,915.77 2,915.96 2,910.34 2,910.95 0.0M
2025-05-05 2,909.59 2,915.70 2,909.04 2,915.14 0.0M
2025-05-02 2,907.61 2,910.38 2,906.23 2,908.42 0.0M
2025-04-30 2,909.15 2,911.29 2,905.60 2,906.81 0.0M
2025-04-29 2,898.56 2,912.22 2,898.54 2,909.41 0.0M
2025-04-28 2,903.90 2,905.33 2,897.35 2,897.38 0.0M
2025-04-25 2,909.81 2,909.81 2,899.58 2,901.00 0.0M
2025-04-24 2,907.32 2,908.35 2,902.25 2,907.71 0.0M
2025-04-23 2,908.20 2,913.81 2,905.66 2,905.72 0.0M
2025-04-22 2,909.50 2,909.50 2,904.54 2,907.71 0.0M
2025-04-21 2,899.28 2,908.05 2,899.24 2,908.00 0.0M
2025-04-17 2,892.03 2,896.78 2,892.00 2,896.64 0.0M
2025-04-16 2,886.56 2,890.73 2,885.93 2,889.37 0.0M
2025-04-15 2,880.61 2,887.61 2,880.59 2,886.36 0.0M
2025-04-11 2,877.55 2,882.88 2,876.23 2,879.28 0.0M
2025-04-09 2,870.31 2,878.75 2,859.71 2,877.79 0.0M
2025-04-08 2,866.71 2,870.62 2,864.68 2,869.96 0.0M
2025-04-07 2,870.50 2,871.50 2,865.69 2,865.69 0.0M
2025-04-04 2,862.22 2,868.28 2,862.20 2,867.39 0.0M
2025-04-03 2,865.48 2,869.43 2,862.27 2,862.81 0.0M
2025-04-02 2,847.71 2,864.26 2,847.70 2,862.98 0.0M
2025-04-01 2,847.71 2,847.71 2,847.71 2,847.71 0.0M
2025-03-28 2,842.49 2,845.66 2,840.44 2,844.48 0.0M
2025-03-27 2,840.53 2,844.43 2,840.53 2,842.71 0.0M
2025-03-26 2,834.28 2,841.48 2,833.70 2,840.55 0.0M
2025-03-25 2,834.00 2,835.79 2,831.77 2,834.27 0.0M
2025-03-24 2,833.21 2,833.85 2,831.94 2,832.86 0.0M
2025-03-21 2,829.37 2,833.55 2,829.35 2,831.50 0.0M
2025-03-20 2,824.36 2,830.85 2,824.35 2,830.79 0.0M
2025-03-19 2,821.16 2,824.14 2,821.15 2,824.01 0.0M
2025-03-18 2,817.74 2,821.18 2,816.94 2,821.04 0.0M
2025-03-17 2,816.15 2,817.80 2,816.14 2,817.28 0.0M
2025-03-13 2,815.15 2,816.12 2,813.74 2,814.31 0.0M
2025-03-12 2,812.82 2,816.03 2,812.42 2,814.28 0.0M
2025-03-11 2,810.94 2,813.20 2,810.94 2,812.37 0.0M
2025-03-10 2,812.74 2,812.84 2,810.21 2,810.34 0.0M
2025-03-07 2,811.73 2,812.01 2,810.86 2,811.16 0.0M
2025-03-06 2,805.10 2,811.56 2,805.09 2,811.28 0.0M
2025-03-05 2,800.61 2,803.96 2,799.42 2,803.70 0.0M
2025-03-04 2,801.31 2,804.40 2,799.66 2,799.66 0.0M
2025-03-03 2,803.07 2,803.07 2,799.79 2,800.57 0.0M
2025-02-28 2,804.23 2,804.58 2,800.14 2,800.35 0.0M
2025-02-27 2,803.52 2,804.62 2,802.38 2,802.45 0.0M
2025-02-25 2,802.62 2,804.42 2,802.61 2,802.89 0.0M
2025-02-24 2,801.35 2,803.60 2,801.34 2,802.12 0.0M
2025-02-21 2,800.57 2,800.99 2,798.99 2,799.91 0.0M
2025-02-20 2,803.00 2,803.44 2,799.64 2,800.04 0.0M
2025-02-19 2,803.00 2,803.00 2,802.99 2,802.99 0.0M
2025-02-18 2,800.39 2,802.33 2,799.89 2,802.24 0.0M
2025-02-17 2,798.37 2,798.37 2,798.37 2,798.37 0.0M
2025-02-14 2,796.11 2,796.11 2,796.11 2,796.11 0.0M
2025-02-13 2,798.44 2,798.53 2,794.61 2,796.13 0.0M
2025-02-12 2,797.98 2,798.73 2,797.19 2,797.24 0.0M
2025-02-11 2,794.22 2,800.01 2,794.22 2,797.28 0.0M
2025-02-10 2,795.66 2,795.66 2,791.43 2,793.51 0.0M
2025-02-07 2,801.37 2,802.52 2,792.77 2,793.56 0.0M
2025-02-06 2,799.93 2,802.02 2,799.93 2,800.93 0.0M
2025-02-05 2,797.95 2,800.87 2,797.95 2,799.63 0.0M
2025-02-04 2,798.06 2,798.65 2,796.65 2,797.41 0.0M
2025-02-03 2,793.85 2,799.83 2,791.84 2,797.92 0.0M
2025-02-01 2,793.85 2,793.85 2,793.85 2,793.85 0.0M
2025-01-31 2,795.07 2,795.07 2,791.77 2,792.64 0.0M
2025-01-30 2,793.36 2,794.19 2,791.80 2,793.41 0.0M
2025-01-29 2,794.25 2,795.40 2,790.37 2,793.57 0.0M
2025-01-28 2,794.74 2,803.48 2,794.14 2,796.25 0.0M
2025-01-27 2,786.90 2,797.55 2,786.89 2,794.13 0.0M
2025-01-24 2,782.46 2,787.28 2,782.45 2,785.12 0.0M
2025-01-23 2,784.29 2,784.63 2,781.96 2,781.96 0.0M
2025-01-22 2,781.00 2,784.28 2,779.94 2,783.14 0.0M
2025-01-21 2,776.11 2,781.80 2,776.10 2,780.05 0.0M
2025-01-20 2,773.54 2,776.31 2,773.09 2,775.47 0.0M
2025-01-17 2,775.64 2,777.32 2,770.78 2,773.28 0.0M
2025-01-16 2,764.91 2,776.07 2,764.90 2,775.27 0.0M
2025-01-15 2,761.02 2,765.84 2,761.02 2,764.18 0.0M
2025-01-14 2,758.09 2,762.34 2,754.23 2,762.12 0.0M
2025-01-13 2,771.21 2,771.21 2,756.07 2,756.44 0.0M
2025-01-10 2,770.02 2,771.35 2,769.34 2,769.38 0.0M
2025-01-09 2,769.16 2,769.85 2,766.74 2,769.58 0.0M
2025-01-08 2,772.45 2,773.70 2,767.98 2,767.98 0.0M
2025-01-07 2,769.47 2,774.79 2,769.46 2,771.96 0.0M
2025-01-06 2,765.68 2,769.55 2,763.82 2,769.30 0.0M
2025-01-03 2,763.12 2,764.35 2,761.18 2,764.25 0.0M
2025-01-02 2,764.01 2,764.01 2,761.04 2,762.35 0.0M
2025-01-01 2,766.79 2,766.79 2,763.05 2,763.07 0.0M