58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 61,768.89 | 61,768.89 | 61,768.89 | 61,768.89 | 0.0K |
| 09:15 | 61,536.14 | 61,536.14 | 61,009.96 | 61,285.46 | 96.6K |
| 09:20 | 61,251.27 | 61,426.76 | 61,251.27 | 61,304.77 | 33.8K |
| 09:25 | 61,289.81 | 61,418.63 | 61,289.81 | 61,418.63 | 19.8K |
| 09:30 | 61,410.50 | 61,520.86 | 61,410.50 | 61,478.70 | 21.0K |
| 09:35 | 61,488.41 | 61,602.43 | 61,432.09 | 61,575.39 | 27.0K |
| 09:40 | 61,574.34 | 61,643.31 | 61,452.89 | 61,634.83 | 23.1K |
| 09:45 | 61,651.51 | 61,809.18 | 61,573.15 | 61,801.53 | 12.3K |
| 09:50 | 61,804.90 | 61,804.90 | 61,717.81 | 61,740.94 | 5.5K |
| 09:55 | 61,726.31 | 61,752.73 | 61,632.45 | 61,632.45 | 8.0K |
| 10:00 | 61,619.95 | 61,674.00 | 61,594.15 | 61,664.74 | 11.2K |
| 10:05 | 61,652.10 | 61,752.56 | 61,652.10 | 61,728.18 | 13.1K |
| 10:10 | 61,725.49 | 61,727.76 | 61,641.80 | 61,674.66 | 6.8K |
| 10:15 | 61,668.58 | 61,672.99 | 61,604.65 | 61,629.38 | 3.8K |
| 10:20 | 61,627.94 | 61,780.37 | 61,627.94 | 61,780.37 | 7.3K |
| 10:25 | 61,797.13 | 61,926.05 | 61,784.85 | 61,917.34 | 8.6K |
| 10:30 | 61,910.97 | 61,942.82 | 61,839.63 | 61,844.87 | 11.9K |
| 10:35 | 61,853.38 | 61,941.67 | 61,834.07 | 61,941.67 | 12.3K |
| 10:40 | 61,914.97 | 61,921.82 | 61,821.88 | 61,863.42 | 16.1K |
| 10:45 | 61,888.36 | 61,909.69 | 61,851.95 | 61,855.05 | 15.5K |
| 10:50 | 61,866.94 | 61,866.94 | 61,794.91 | 61,829.09 | 9.3K |
| 10:55 | 61,837.95 | 61,889.66 | 61,818.90 | 61,871.83 | 13.0K |
| 11:00 | 61,888.37 | 61,907.77 | 61,856.48 | 61,871.84 | 9.5K |
| 11:05 | 61,886.80 | 61,962.71 | 61,886.80 | 61,956.86 | 8.2K |
| 11:10 | 61,944.78 | 61,974.70 | 61,906.63 | 61,966.39 | 4.7K |
| 11:15 | 61,944.43 | 62,035.61 | 61,944.43 | 61,965.83 | 6.8K |
| 11:20 | 61,949.29 | 61,978.34 | 61,890.79 | 61,909.67 | 10.5K |
| 11:25 | 61,907.81 | 61,907.81 | 61,827.68 | 61,852.97 | 5.2K |
| 11:30 | 61,856.31 | 61,887.78 | 61,841.22 | 61,869.38 | 5.5K |
| 11:35 | 61,883.66 | 61,958.47 | 61,857.57 | 61,958.47 | 4.4K |
| 11:40 | 61,940.10 | 61,999.08 | 61,932.17 | 61,989.94 | 5.4K |
| 11:45 | 61,989.94 | 62,003.79 | 61,920.85 | 61,928.69 | 2.4K |
| 11:50 | 61,941.23 | 61,941.42 | 61,849.31 | 61,849.31 | 5.3K |
| 11:55 | 61,846.00 | 61,859.94 | 61,790.36 | 61,790.43 | 4.2K |
| 12:00 | 61,790.43 | 61,850.41 | 61,776.68 | 61,835.97 | 10.7K |
| 12:05 | 61,851.79 | 61,860.65 | 61,812.71 | 61,829.41 | 7.2K |
| 12:10 | 61,826.00 | 61,826.00 | 61,747.76 | 61,812.20 | 6.1K |
| 12:15 | 61,812.20 | 61,829.74 | 61,767.81 | 61,788.51 | 12.1K |
| 12:20 | 61,787.26 | 61,795.49 | 61,697.38 | 61,730.40 | 11.2K |
| 12:25 | 61,713.17 | 61,755.20 | 61,709.74 | 61,723.32 | 8.0K |
| 12:30 | 61,723.32 | 61,783.08 | 61,723.32 | 61,739.18 | 3.9K |
| 12:35 | 61,743.27 | 61,760.69 | 61,728.95 | 61,738.36 | 4.9K |
| 12:40 | 61,737.63 | 61,763.70 | 61,721.58 | 61,741.60 | 1.2K |
| 12:45 | 61,746.52 | 61,788.92 | 61,745.90 | 61,754.84 | 5.5K |
| 12:50 | 61,754.52 | 61,776.19 | 61,729.04 | 61,763.80 | 2.8K |
| 12:55 | 61,764.12 | 61,764.12 | 61,716.85 | 61,720.39 | 5.4K |
| 13:00 | 61,711.92 | 61,720.23 | 61,672.90 | 61,683.76 | 4.2K |
| 13:05 | 61,683.76 | 61,721.46 | 61,668.67 | 61,673.17 | 1.7K |
| 13:10 | 61,673.52 | 61,706.68 | 61,632.24 | 61,670.60 | 5.5K |
| 13:15 | 61,670.60 | 61,682.45 | 61,577.78 | 61,585.44 | 5.5K |
| 13:20 | 61,587.02 | 61,639.15 | 61,573.68 | 61,588.92 | 5.9K |
| 13:25 | 61,582.46 | 61,604.97 | 61,576.06 | 61,576.06 | 1.3K |
| 13:30 | 61,576.06 | 61,591.97 | 61,546.92 | 61,569.01 | 2.4K |
| 13:35 | 61,568.38 | 61,569.74 | 61,513.45 | 61,533.94 | 2.7K |
| 13:40 | 61,523.88 | 61,533.14 | 61,446.63 | 61,447.85 | 6.0K |
| 13:45 | 61,438.06 | 61,453.62 | 61,392.86 | 61,419.90 | 2.6K |
| 13:50 | 61,434.35 | 61,434.35 | 61,325.24 | 61,343.62 | 2.1K |
| 13:55 | 61,346.32 | 61,424.42 | 61,346.32 | 61,413.49 | 2.6K |
| 14:00 | 61,446.81 | 61,503.57 | 61,425.13 | 61,456.30 | 2.6K |
| 14:05 | 61,459.10 | 61,471.28 | 61,401.58 | 61,451.18 | 3.2K |
| 14:10 | 61,434.12 | 61,488.81 | 61,427.00 | 61,431.64 | 4.7K |
| 14:15 | 61,426.96 | 61,451.71 | 61,398.59 | 61,434.26 | 2.6K |
| 14:20 | 61,428.34 | 61,501.60 | 61,405.14 | 61,485.58 | 4.1K |
| 14:25 | 61,495.25 | 61,508.10 | 61,459.10 | 61,502.53 | 3.6K |
| 14:30 | 61,512.26 | 61,554.14 | 61,512.26 | 61,554.14 | 3.9K |
| 14:35 | 61,555.10 | 61,596.70 | 61,546.77 | 61,583.29 | 4.0K |
| 14:40 | 61,584.22 | 61,600.00 | 61,547.93 | 61,558.84 | 3.1K |
| 14:45 | 61,560.08 | 61,564.55 | 61,498.65 | 61,502.26 | 6.0K |
| 14:50 | 61,500.55 | 61,590.07 | 61,500.55 | 61,534.96 | 3.4K |
| 14:55 | 61,547.81 | 61,554.91 | 61,499.46 | 61,542.51 | 4.4K |
| 15:00 | 61,516.46 | 61,516.46 | 61,406.72 | 61,458.20 | 6.6K |
| 15:05 | 61,461.21 | 61,494.92 | 61,433.93 | 61,485.06 | 10.6K |
| 15:10 | 61,486.76 | 61,518.75 | 61,468.39 | 61,508.96 | 6.7K |
| 15:15 | 61,490.43 | 61,496.35 | 61,393.88 | 61,393.88 | 10.5K |
| 15:20 | 61,399.95 | 61,445.28 | 61,385.14 | 61,438.70 | 14.2K |
| 15:25 | 61,416.20 | 61,435.62 | 61,357.79 | 61,385.45 | 7.6K |