58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 60,291.01 | 60,291.01 | 60,291.01 | 60,291.01 | 0.0K |
| 09:15 | 60,384.95 | 60,477.28 | 60,276.13 | 60,436.00 | 38.2K |
| 09:20 | 60,433.28 | 60,707.03 | 60,433.28 | 60,647.87 | 22.6K |
| 09:25 | 60,550.83 | 60,566.38 | 60,407.35 | 60,413.58 | 19.1K |
| 09:30 | 60,414.13 | 60,557.49 | 60,352.26 | 60,396.92 | 24.8K |
| 09:35 | 60,389.60 | 60,509.11 | 60,375.50 | 60,375.50 | 11.7K |
| 09:40 | 60,358.25 | 60,369.96 | 60,095.54 | 60,099.17 | 35.3K |
| 09:45 | 60,077.79 | 60,132.00 | 59,979.70 | 60,097.86 | 25.8K |
| 09:50 | 60,096.38 | 60,348.74 | 60,057.92 | 60,348.74 | 34.3K |
| 09:55 | 60,352.34 | 60,366.85 | 60,199.02 | 60,280.15 | 15.6K |
| 10:00 | 60,313.22 | 60,328.02 | 60,184.56 | 60,184.56 | 11.5K |
| 10:05 | 60,175.13 | 60,175.13 | 60,012.62 | 60,064.03 | 9.0K |
| 10:10 | 60,070.02 | 60,136.90 | 59,955.25 | 59,978.65 | 17.0K |
| 10:15 | 59,974.95 | 60,093.74 | 59,952.74 | 60,071.00 | 9.9K |
| 10:20 | 60,077.91 | 60,118.45 | 59,997.47 | 60,107.37 | 11.8K |
| 10:25 | 60,111.02 | 60,325.08 | 60,111.02 | 60,325.08 | 16.6K |
| 10:30 | 60,323.31 | 60,456.67 | 60,317.88 | 60,432.77 | 11.0K |
| 10:35 | 60,439.45 | 60,512.19 | 60,396.53 | 60,411.79 | 8.4K |
| 10:40 | 60,411.02 | 60,414.12 | 60,326.99 | 60,403.84 | 6.4K |
| 10:45 | 60,405.99 | 60,436.94 | 60,380.45 | 60,394.81 | 6.0K |
| 10:50 | 60,393.59 | 60,546.23 | 60,355.80 | 60,526.21 | 4.7K |
| 10:55 | 60,522.03 | 60,532.77 | 60,429.81 | 60,453.58 | 4.0K |
| 11:00 | 60,463.51 | 60,479.44 | 60,388.25 | 60,388.25 | 3.3K |
| 11:05 | 60,388.25 | 60,398.65 | 60,347.99 | 60,384.82 | 1.6K |
| 11:10 | 60,382.03 | 60,384.79 | 60,253.30 | 60,336.04 | 4.7K |
| 11:15 | 60,336.04 | 60,336.04 | 60,292.74 | 60,304.88 | 3.5K |
| 11:20 | 60,298.97 | 60,377.02 | 60,298.97 | 60,337.41 | 2.6K |
| 11:25 | 60,337.41 | 60,355.00 | 60,274.90 | 60,277.90 | 2.8K |
| 11:30 | 60,287.75 | 60,301.97 | 60,249.05 | 60,301.97 | 4.8K |
| 11:35 | 60,301.97 | 60,326.60 | 60,219.71 | 60,227.12 | 3.2K |
| 11:40 | 60,223.87 | 60,266.19 | 60,206.78 | 60,216.51 | 3.6K |
| 11:45 | 60,209.60 | 60,291.26 | 60,195.30 | 60,287.16 | 4.1K |
| 11:50 | 60,272.20 | 60,301.31 | 60,232.64 | 60,256.67 | 7.7K |
| 11:55 | 60,256.87 | 60,340.68 | 60,255.47 | 60,340.68 | 4.5K |
| 12:00 | 60,340.68 | 60,392.09 | 60,335.94 | 60,335.94 | 7.9K |
| 12:05 | 60,324.49 | 60,339.16 | 60,267.28 | 60,273.42 | 3.3K |
| 12:10 | 60,273.42 | 60,273.46 | 60,187.70 | 60,220.98 | 2.9K |
| 12:15 | 60,226.00 | 60,377.13 | 60,226.00 | 60,377.13 | 3.1K |
| 12:20 | 60,373.76 | 60,386.70 | 60,272.32 | 60,376.16 | 5.4K |
| 12:25 | 60,391.48 | 60,400.18 | 60,362.41 | 60,362.41 | 1.2K |
| 12:30 | 60,363.55 | 60,458.46 | 60,350.60 | 60,457.49 | 3.6K |
| 12:35 | 60,457.49 | 60,461.05 | 60,372.01 | 60,372.01 | 3.2K |
| 12:40 | 60,372.77 | 60,373.03 | 60,299.50 | 60,299.50 | 3.0K |
| 12:45 | 60,292.58 | 60,317.19 | 60,242.16 | 60,264.10 | 2.0K |
| 12:50 | 60,264.10 | 60,300.42 | 60,225.13 | 60,225.13 | 2.9K |
| 12:55 | 60,221.73 | 60,265.73 | 60,201.11 | 60,201.11 | 4.4K |
| 13:00 | 60,200.85 | 60,209.16 | 60,145.47 | 60,159.05 | 6.0K |
| 13:05 | 60,155.07 | 60,160.18 | 60,119.34 | 60,145.62 | 3.7K |
| 13:10 | 60,142.52 | 60,294.19 | 60,126.90 | 60,240.99 | 5.2K |
| 13:15 | 60,244.04 | 60,258.48 | 60,177.64 | 60,238.42 | 4.5K |
| 13:20 | 60,238.42 | 60,257.03 | 60,215.43 | 60,217.22 | 6.9K |
| 13:25 | 60,219.43 | 60,219.43 | 60,072.64 | 60,077.83 | 11.1K |
| 13:30 | 60,077.83 | 60,139.38 | 60,072.74 | 60,076.42 | 3.6K |
| 13:35 | 60,077.66 | 60,159.07 | 60,077.66 | 60,127.15 | 31.6K |
| 13:40 | 60,120.63 | 60,209.76 | 60,119.64 | 60,202.61 | 16.9K |
| 13:45 | 60,212.60 | 60,401.96 | 60,212.60 | 60,375.95 | 12.9K |
| 13:50 | 60,370.99 | 60,428.68 | 60,346.38 | 60,395.11 | 8.1K |
| 13:55 | 60,395.36 | 60,443.23 | 60,380.57 | 60,384.65 | 5.5K |
| 14:00 | 60,375.68 | 60,397.21 | 60,303.86 | 60,303.86 | 15.8K |
| 14:05 | 60,303.86 | 60,331.75 | 60,297.54 | 60,321.45 | 7.2K |
| 14:10 | 60,321.45 | 60,324.32 | 60,237.99 | 60,239.09 | 15.6K |
| 14:15 | 60,244.51 | 60,244.51 | 60,166.41 | 60,194.79 | 17.6K |
| 14:20 | 60,191.95 | 60,191.95 | 60,093.18 | 60,111.21 | 9.7K |
| 14:25 | 60,108.43 | 60,151.67 | 60,095.57 | 60,102.91 | 9.5K |
| 14:30 | 60,108.99 | 60,108.99 | 60,062.17 | 60,078.77 | 17.6K |
| 14:35 | 60,075.22 | 60,118.47 | 60,003.50 | 60,118.47 | 8.3K |
| 14:40 | 60,135.69 | 60,143.22 | 60,059.76 | 60,091.58 | 6.2K |
| 14:45 | 60,081.11 | 60,110.51 | 60,055.41 | 60,068.71 | 9.0K |
| 14:50 | 60,062.12 | 60,079.91 | 59,975.59 | 60,079.91 | 15.1K |
| 14:55 | 60,081.71 | 60,085.44 | 60,013.85 | 60,083.63 | 8.9K |
| 15:00 | 60,165.22 | 60,171.30 | 59,992.49 | 59,992.49 | 8.6K |
| 15:05 | 60,003.60 | 60,125.95 | 59,988.50 | 60,125.95 | 18.4K |
| 15:10 | 60,136.15 | 60,150.49 | 60,079.54 | 60,079.54 | 13.2K |
| 15:15 | 60,080.75 | 60,209.26 | 60,080.75 | 60,209.26 | 26.5K |
| 15:20 | 60,213.59 | 60,244.09 | 60,153.40 | 60,209.41 | 16.1K |
| 15:25 | 60,211.87 | 60,286.70 | 60,153.46 | 60,183.32 | 12.9K |