62,401.58
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 61,789.29 | 61,789.29 | 61,789.29 | 61,789.29 | 0.0K |
| 09:15 | 61,848.57 | 61,894.98 | 61,712.57 | 61,754.19 | 1,064.2K |
| 09:20 | 61,757.36 | 61,770.82 | 61,704.12 | 61,718.20 | 242.5K |
| 09:25 | 61,718.01 | 61,722.00 | 61,625.94 | 61,625.94 | 414.7K |
| 09:30 | 61,613.91 | 61,636.41 | 61,523.04 | 61,594.53 | 255.4K |
| 09:35 | 61,613.65 | 61,635.96 | 61,584.36 | 61,630.84 | 197.9K |
| 09:40 | 61,628.05 | 61,657.70 | 61,614.65 | 61,641.96 | 190.3K |
| 09:45 | 61,642.70 | 61,685.39 | 61,620.09 | 61,672.10 | 604.3K |
| 09:50 | 61,693.43 | 61,730.27 | 61,688.29 | 61,693.83 | 139.8K |
| 09:55 | 61,681.97 | 61,762.62 | 61,674.26 | 61,680.25 | 155.2K |
| 10:00 | 61,671.57 | 61,688.57 | 61,643.26 | 61,663.90 | 126.8K |
| 10:05 | 61,660.46 | 61,668.01 | 61,629.85 | 61,633.18 | 142.0K |
| 10:10 | 61,628.66 | 61,658.44 | 61,625.18 | 61,648.77 | 41.7K |
| 10:15 | 61,650.03 | 61,675.61 | 61,630.64 | 61,651.25 | 92.8K |
| 10:20 | 61,649.48 | 61,684.59 | 61,646.89 | 61,659.99 | 53.8K |
| 10:25 | 61,665.14 | 61,711.43 | 61,665.14 | 61,667.88 | 87.7K |
| 10:30 | 61,669.32 | 61,684.30 | 61,652.95 | 61,667.13 | 94.8K |
| 10:35 | 61,669.80 | 61,681.83 | 61,640.80 | 61,661.71 | 71.8K |
| 10:40 | 61,664.86 | 61,717.66 | 61,659.34 | 61,698.63 | 34.9K |
| 10:45 | 61,700.73 | 61,711.99 | 61,635.62 | 61,675.98 | 105.8K |
| 10:50 | 61,675.41 | 61,690.74 | 61,641.44 | 61,641.44 | 124.6K |
| 10:55 | 61,643.49 | 61,643.49 | 61,612.42 | 61,623.74 | 130.1K |
| 11:00 | 61,624.43 | 61,624.43 | 61,526.18 | 61,530.24 | 98.0K |
| 11:05 | 61,525.61 | 61,583.01 | 61,517.83 | 61,573.82 | 26.2K |
| 11:10 | 61,580.55 | 61,590.46 | 61,548.02 | 61,548.02 | 25.5K |
| 11:15 | 61,548.02 | 61,552.92 | 61,525.87 | 61,532.45 | 101.4K |
| 11:20 | 61,531.36 | 61,563.71 | 61,504.15 | 61,558.85 | 225.1K |
| 11:25 | 61,556.63 | 61,566.05 | 61,537.09 | 61,537.09 | 34.8K |
| 11:30 | 61,538.44 | 61,545.39 | 61,509.27 | 61,517.92 | 103.1K |
| 11:35 | 61,523.10 | 61,536.42 | 61,506.53 | 61,513.08 | 84.2K |
| 11:40 | 61,515.01 | 61,527.33 | 61,490.72 | 61,507.63 | 128.5K |
| 11:45 | 61,508.40 | 61,535.56 | 61,495.00 | 61,529.00 | 56.7K |
| 11:50 | 61,529.58 | 61,550.75 | 61,507.80 | 61,526.43 | 112.8K |
| 11:55 | 61,526.07 | 61,556.71 | 61,489.71 | 61,520.10 | 134.0K |
| 12:00 | 61,515.53 | 61,538.76 | 61,499.05 | 61,507.14 | 107.4K |
| 12:05 | 61,508.20 | 61,523.32 | 61,480.86 | 61,501.68 | 48.5K |
| 12:10 | 61,502.45 | 61,532.79 | 61,496.88 | 61,518.12 | 39.9K |
| 12:15 | 61,518.12 | 61,535.76 | 61,509.74 | 61,522.58 | 97.4K |
| 12:20 | 61,517.72 | 61,541.96 | 61,506.72 | 61,540.72 | 83.3K |
| 12:25 | 61,545.78 | 61,562.66 | 61,514.75 | 61,530.39 | 86.4K |
| 12:30 | 61,530.97 | 61,539.62 | 61,508.82 | 61,532.00 | 95.9K |
| 12:35 | 61,537.98 | 61,569.23 | 61,535.42 | 61,545.15 | 91.6K |
| 12:40 | 61,549.19 | 61,570.44 | 61,541.93 | 61,569.54 | 18.6K |
| 12:45 | 61,573.47 | 61,593.26 | 61,552.66 | 61,588.12 | 38.5K |
| 12:50 | 61,589.28 | 61,615.80 | 61,578.62 | 61,615.22 | 22.2K |
| 12:55 | 61,615.22 | 61,632.03 | 61,559.83 | 61,559.85 | 35.1K |
| 13:00 | 61,560.46 | 61,595.23 | 61,539.09 | 61,576.47 | 73.0K |
| 13:05 | 61,575.90 | 61,608.14 | 61,574.25 | 61,594.99 | 81.3K |
| 13:10 | 61,599.50 | 61,603.42 | 61,543.51 | 61,543.51 | 33.6K |
| 13:15 | 61,543.79 | 61,543.98 | 61,499.36 | 61,526.05 | 38.9K |
| 13:20 | 61,528.14 | 61,530.80 | 61,479.64 | 61,483.60 | 19.7K |
| 13:25 | 61,479.76 | 61,490.25 | 61,459.65 | 61,486.77 | 77.2K |
| 13:30 | 61,484.80 | 61,484.80 | 61,393.12 | 61,403.57 | 71.5K |
| 13:35 | 61,403.57 | 61,433.50 | 61,396.99 | 61,412.21 | 160.8K |
| 13:40 | 61,412.21 | 61,434.27 | 61,402.54 | 61,409.84 | 94.6K |
| 13:45 | 61,409.84 | 61,409.84 | 61,381.78 | 61,398.32 | 28.3K |
| 13:50 | 61,398.01 | 61,398.16 | 61,335.76 | 61,353.55 | 153.7K |
| 13:55 | 61,352.05 | 61,411.36 | 61,331.01 | 61,349.88 | 80.6K |
| 14:00 | 61,349.88 | 61,357.33 | 61,312.59 | 61,322.43 | 90.9K |
| 14:05 | 61,318.85 | 61,336.20 | 61,288.50 | 61,321.18 | 147.7K |
| 14:10 | 61,311.89 | 61,348.25 | 61,305.46 | 61,348.25 | 153.6K |
| 14:15 | 61,348.95 | 61,348.95 | 61,308.54 | 61,331.23 | 73.9K |
| 14:20 | 61,331.23 | 61,358.74 | 61,310.95 | 61,314.91 | 25.9K |
| 14:25 | 61,313.85 | 61,352.52 | 61,311.22 | 61,329.47 | 60.9K |
| 14:30 | 61,328.25 | 61,367.11 | 61,313.71 | 61,333.75 | 63.6K |
| 14:35 | 61,335.55 | 61,372.30 | 61,317.47 | 61,358.14 | 84.6K |
| 14:40 | 61,352.88 | 61,406.50 | 61,346.16 | 61,401.00 | 115.1K |
| 14:45 | 61,401.00 | 61,415.11 | 61,356.42 | 61,388.33 | 132.4K |
| 14:50 | 61,380.54 | 61,423.67 | 61,335.80 | 61,335.80 | 106.8K |
| 14:55 | 61,343.63 | 61,388.39 | 61,339.58 | 61,381.13 | 59.8K |
| 15:00 | 61,364.87 | 61,418.26 | 61,346.51 | 61,383.83 | 54.7K |
| 15:05 | 61,388.00 | 61,426.21 | 61,354.45 | 61,413.93 | 150.9K |
| 15:10 | 61,411.09 | 61,425.92 | 61,374.66 | 61,413.33 | 126.3K |
| 15:15 | 61,412.40 | 61,413.77 | 61,374.10 | 61,377.70 | 657.5K |
| 15:20 | 61,380.74 | 61,410.58 | 61,380.01 | 61,390.56 | 194.6K |
| 15:25 | 61,387.38 | 61,425.54 | 61,384.43 | 61,398.26 | 193.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 61,463.69 | 62,485.81 | 61,434.73 | 62,401.58 | 31.5M |
| 2025-09-30 | 61,547.30 | 61,714.26 | 61,374.25 | 61,513.30 | 14.5M |
| 2025-09-29 | 61,410.28 | 61,614.00 | 61,051.88 | 61,375.57 | 8.8M |
| 2025-09-26 | 61,789.29 | 61,901.42 | 61,288.35 | 61,398.26 | 9.7M |
| 2025-09-25 | 62,000.47 | 62,324.80 | 61,872.97 | 61,965.97 | 20.1M |
| 2025-09-24 | 62,492.34 | 62,619.88 | 62,054.14 | 62,122.37 | 14.8M |
| 2025-09-23 | 62,137.63 | 62,730.73 | 62,036.08 | 62,625.34 | 14.2M |
| 2025-09-22 | 62,164.00 | 62,611.87 | 62,130.25 | 62,195.40 | 213.2M |
| 2025-09-19 | 62,605.80 | 62,605.80 | 62,240.72 | 62,367.20 | 16.9M |
| 2025-09-18 | 62,688.52 | 62,772.97 | 62,423.90 | 62,653.64 | 14.2M |
| 2025-09-17 | 61,999.71 | 62,487.31 | 61,967.82 | 62,427.39 | 11.8M |
| 2025-09-16 | 61,489.49 | 62,005.25 | 61,393.40 | 61,961.88 | 9.6M |
| 2025-09-15 | 61,510.20 | 61,677.63 | 61,419.12 | 61,487.45 | 15.5M |
| 2025-09-12 | 61,289.29 | 61,488.60 | 61,163.68 | 61,445.90 | 13.7M |
| 2025-09-11 | 60,849.06 | 61,309.26 | 60,849.06 | 61,214.95 | 21.9M |
| 2025-09-10 | 61,036.29 | 61,207.40 | 60,806.77 | 60,998.97 | 21.9M |
| 2025-09-09 | 60,706.33 | 60,724.55 | 60,444.49 | 60,587.90 | 10.0M |
| 2025-09-08 | 60,537.25 | 60,913.04 | 60,418.29 | 60,550.05 | 11.8M |
| 2025-09-05 | 60,725.49 | 60,729.53 | 60,107.14 | 60,500.70 | 14.6M |
| 2025-09-04 | 60,858.24 | 60,866.35 | 60,357.40 | 60,480.39 | 26.1M |
| 2025-09-03 | 60,062.16 | 60,538.69 | 59,941.41 | 60,450.18 | 32.3M |
| 2025-09-02 | 60,487.24 | 60,608.02 | 59,932.83 | 60,024.81 | 14.4M |
| 2025-09-01 | 59,984.49 | 60,470.28 | 59,977.53 | 60,433.86 | 12.9M |
| 2025-08-29 | 60,018.05 | 60,492.42 | 59,954.77 | 60,025.39 | 24.5M |
| 2025-08-28 | 60,562.35 | 60,648.59 | 60,058.02 | 60,113.41 | 10.1M |
| 2025-08-26 | 61,220.40 | 61,356.89 | 60,639.27 | 60,695.08 | 17.0M |
| 2025-08-25 | 61,554.73 | 61,638.34 | 61,349.81 | 61,463.87 | 28.0M |
| 2025-08-22 | 62,047.11 | 62,108.73 | 61,431.26 | 61,474.93 | 9.5M |
| 2025-08-21 | 62,371.51 | 62,399.29 | 62,069.64 | 62,134.84 | 11.3M |
| 2025-08-20 | 62,195.76 | 62,195.76 | 61,968.15 | 62,061.05 | 9.1M |
| 2025-08-19 | 61,961.26 | 62,392.75 | 61,946.53 | 62,269.60 | 8.8M |
| 2025-08-18 | 61,991.23 | 62,533.80 | 61,991.23 | 62,081.09 | 13.6M |
| 2025-08-14 | 61,545.43 | 61,774.30 | 61,387.45 | 61,625.39 | 6.8M |
| 2025-08-13 | 61,489.33 | 61,605.86 | 61,280.73 | 61,484.00 | 9.8M |
| 2025-08-12 | 61,718.71 | 61,865.04 | 61,272.65 | 61,307.90 | 7.8M |
| 2025-08-11 | 61,176.54 | 61,909.81 | 61,091.40 | 61,818.29 | 8.7M |
| 2025-08-08 | 61,757.67 | 61,802.91 | 61,026.52 | 61,127.28 | 9.8M |
| 2025-08-07 | 61,473.32 | 61,870.06 | 61,206.45 | 61,770.48 | 8.6M |
| 2025-08-06 | 61,568.20 | 61,868.26 | 61,558.93 | 61,684.31 | 8.7M |
| 2025-08-05 | 61,763.11 | 61,848.30 | 61,440.25 | 61,620.46 | 10.9M |
| 2025-08-04 | 61,787.38 | 61,922.85 | 61,551.89 | 61,794.79 | 17.1M |
| 2025-08-01 | 61,962.51 | 62,310.18 | 61,696.40 | 61,806.01 | 13.4M |
| 2025-07-31 | 61,776.21 | 62,597.82 | 61,623.61 | 62,099.81 | 15.6M |
| 2025-07-30 | 62,419.65 | 62,442.59 | 62,115.10 | 62,230.47 | 8.0M |
| 2025-07-29 | 62,010.14 | 62,335.28 | 61,925.53 | 62,270.90 | 11.9M |
| 2025-07-28 | 62,534.04 | 62,761.86 | 62,063.18 | 62,194.18 | 17.4M |
| 2025-07-25 | 63,589.31 | 63,667.24 | 62,935.59 | 63,043.13 | 12.4M |
| 2025-07-24 | 63,976.89 | 63,990.36 | 63,427.75 | 63,541.81 | 19.8M |
| 2025-07-23 | 63,598.02 | 63,969.38 | 63,418.61 | 63,908.32 | 9.9M |
| 2025-07-22 | 63,784.95 | 63,887.49 | 63,383.23 | 63,434.44 | 15.3M |
| 2025-07-21 | 62,965.63 | 63,575.88 | 62,754.54 | 63,545.83 | 15.8M |
| 2025-07-18 | 62,912.75 | 63,240.14 | 62,662.24 | 62,741.65 | 10.8M |
| 2025-07-17 | 64,044.55 | 64,047.62 | 63,537.47 | 63,586.81 | 10.8M |
| 2025-07-16 | 63,851.63 | 64,062.78 | 63,635.68 | 63,913.48 | 14.0M |
| 2025-07-15 | 63,624.87 | 63,956.96 | 63,555.71 | 63,775.26 | 24.2M |
| 2025-07-14 | 63,708.85 | 63,738.86 | 63,406.54 | 63,596.91 | 10.6M |
| 2025-07-11 | 63,588.78 | 63,869.00 | 63,447.50 | 63,599.03 | 8.5M |
| 2025-07-10 | 64,053.53 | 64,156.39 | 63,631.47 | 63,758.93 | 8.7M |
| 2025-07-09 | 63,901.98 | 64,044.74 | 63,784.00 | 63,969.15 | 7.6M |
| 2025-07-08 | 63,824.06 | 64,110.78 | 63,737.33 | 64,036.82 | 11.2M |
| 2025-07-07 | 63,616.25 | 63,756.95 | 63,430.65 | 63,575.99 | 8.7M |
| 2025-07-04 | 63,450.32 | 63,698.88 | 63,161.23 | 63,661.83 | 12.2M |
| 2025-07-03 | 63,746.93 | 63,882.28 | 63,360.08 | 63,384.67 | 8.7M |
| 2025-07-02 | 64,267.42 | 64,334.23 | 63,511.58 | 63,690.77 | 14.5M |
| 2025-07-01 | 64,222.18 | 64,347.09 | 63,899.60 | 64,134.38 | 24.6M |
| 2025-06-30 | 64,581.49 | 64,684.29 | 64,033.94 | 64,177.72 | 10.2M |
| 2025-06-27 | 64,333.94 | 64,620.45 | 64,092.92 | 64,556.02 | 10.4M |
| 2025-06-26 | 63,824.79 | 64,359.13 | 63,601.59 | 64,305.68 | 9.9M |
| 2025-06-25 | 63,830.50 | 63,901.76 | 63,588.10 | 63,698.80 | 8.9M |
| 2025-06-24 | 63,587.27 | 64,118.64 | 63,426.22 | 63,631.36 | 17.5M |
| 2025-06-23 | 62,940.65 | 63,344.90 | 62,840.97 | 63,174.33 | 13.3M |
| 2025-06-20 | 62,719.84 | 63,461.34 | 62,677.10 | 63,412.19 | 12.1M |
| 2025-06-19 | 62,876.19 | 63,053.02 | 62,606.85 | 62,690.04 | 8.0M |
| 2025-06-18 | 62,689.41 | 63,008.29 | 62,633.93 | 62,883.98 | 9.0M |
| 2025-06-17 | 63,106.73 | 63,216.39 | 62,774.84 | 62,867.29 | 16.4M |
| 2025-06-16 | 62,504.36 | 63,103.37 | 62,421.04 | 63,031.22 | 11.0M |
| 2025-06-13 | 62,202.03 | 62,724.73 | 62,112.75 | 62,570.44 | 11.9M |
| 2025-06-12 | 63,693.26 | 63,895.61 | 63,089.20 | 63,209.95 | 15.8M |
| 2025-06-11 | 63,932.72 | 64,067.96 | 63,657.38 | 63,730.52 | 13.9M |
| 2025-06-10 | 64,213.54 | 64,213.54 | 63,752.14 | 63,909.74 | 10.5M |
| 2025-06-09 | 63,986.38 | 64,176.76 | 63,877.74 | 63,995.61 | 18.6M |
| 2025-06-06 | 62,654.94 | 63,688.24 | 62,461.30 | 63,556.36 | 24.2M |
| 2025-06-05 | 62,818.81 | 63,137.32 | 62,568.61 | 62,773.56 | 18.3M |
| 2025-06-04 | 62,774.88 | 62,957.46 | 62,506.74 | 62,704.00 | 20.1M |
| 2025-06-03 | 63,336.77 | 63,424.18 | 62,534.09 | 62,721.60 | 550.7M |
| 2025-06-02 | 63,034.42 | 63,357.30 | 62,674.46 | 63,282.66 | 51.8M |
| 2025-05-30 | 62,947.40 | 63,206.73 | 62,746.51 | 63,154.98 | 24.6M |
| 2025-05-29 | 62,964.59 | 63,245.20 | 62,470.73 | 63,019.80 | 12.9M |
| 2025-05-28 | 62,671.92 | 62,911.94 | 62,631.58 | 62,789.42 | 16.4M |
| 2025-05-27 | 62,963.20 | 63,395.96 | 62,439.15 | 62,755.82 | 18.5M |
| 2025-05-26 | 62,961.43 | 63,493.18 | 62,863.36 | 63,135.78 | 12.3M |
| 2025-05-23 | 62,311.34 | 63,021.12 | 62,291.15 | 62,962.50 | 15.2M |
| 2025-05-22 | 62,270.34 | 62,401.90 | 61,938.02 | 62,348.33 | 15.2M |
| 2025-05-21 | 62,475.36 | 62,858.59 | 62,086.32 | 62,517.22 | 17.5M |
| 2025-05-20 | 62,975.16 | 63,162.55 | 62,290.65 | 62,349.20 | 21.8M |
| 2025-05-19 | 63,006.64 | 63,337.74 | 62,872.80 | 62,984.85 | 15.7M |
| 2025-05-16 | 62,745.42 | 63,059.21 | 62,693.11 | 62,967.17 | 35.0M |
| 2025-05-15 | 62,392.49 | 63,237.46 | 61,929.71 | 63,063.50 | 37.3M |
| 2025-05-14 | 62,692.10 | 62,858.14 | 62,051.41 | 62,371.60 | 29.2M |
| 2025-05-13 | 62,922.66 | 63,246.31 | 62,492.37 | 62,581.45 | 23.9M |
| 2025-05-12 | 62,404.37 | 63,220.38 | 62,213.88 | 63,133.35 | 44.0M |
| 2025-05-09 | 60,736.70 | 61,488.50 | 60,736.70 | 61,100.73 | 61.4M |
| 2025-05-08 | 62,259.73 | 62,288.44 | 61,493.18 | 61,741.83 | 26.5M |
| 2025-05-07 | 61,044.77 | 61,980.29 | 61,044.77 | 61,892.91 | 20.5M |
| 2025-05-06 | 62,274.28 | 62,372.69 | 61,444.27 | 61,562.09 | 44.4M |
| 2025-05-05 | 62,450.79 | 62,776.97 | 61,957.41 | 62,147.84 | 9.5M |
| 2025-05-02 | 62,766.18 | 63,396.50 | 62,561.72 | 62,709.23 | 11.2M |
| 2025-04-30 | 63,010.43 | 63,077.10 | 62,411.62 | 62,622.04 | 11.7M |
| 2025-04-29 | 63,387.53 | 63,757.04 | 62,860.01 | 62,981.74 | 11.1M |
| 2025-04-28 | 62,193.17 | 63,376.20 | 62,193.17 | 63,197.89 | 31.4M |
| 2025-04-25 | 62,907.21 | 63,017.87 | 61,665.86 | 62,247.98 | 18.6M |
| 2025-04-24 | 63,067.71 | 63,436.58 | 62,873.71 | 63,006.76 | 12.8M |
| 2025-04-23 | 64,162.78 | 64,289.36 | 63,014.44 | 63,204.91 | 19.3M |
| 2025-04-22 | 63,715.10 | 64,217.81 | 63,368.90 | 63,806.75 | 18.0M |
| 2025-04-21 | 62,992.74 | 63,706.25 | 62,813.02 | 63,421.30 | 34.1M |
| 2025-04-17 | 60,756.73 | 62,452.55 | 60,695.01 | 62,293.27 | 17.8M |
| 2025-04-16 | 60,118.55 | 60,785.20 | 59,956.41 | 60,736.06 | 15.8M |
| 2025-04-15 | 59,824.67 | 59,986.98 | 59,309.62 | 59,866.95 | 12.4M |
| 2025-04-11 | 57,962.81 | 58,681.95 | 57,948.22 | 58,402.36 | 7.7M |
| 2025-04-09 | 58,133.72 | 58,133.72 | 57,301.16 | 57,487.75 | 9.4M |
| 2025-04-08 | 57,708.92 | 58,359.97 | 57,439.05 | 57,988.55 | 13.8M |
| 2025-04-07 | 56,578.57 | 57,986.46 | 56,295.20 | 57,160.07 | 22.7M |
| 2025-04-04 | 59,363.54 | 59,512.73 | 59,001.06 | 59,156.10 | 16.8M |
| 2025-04-03 | 58,416.78 | 59,288.77 | 58,416.78 | 59,202.40 | 17.3M |
| 2025-04-02 | 58,834.33 | 59,208.57 | 58,758.46 | 59,149.79 | 12.3M |
| 2025-04-01 | 59,155.65 | 59,591.12 | 58,513.21 | 58,649.81 | 18.5M |
| 2025-03-28 | 59,367.40 | 59,820.53 | 59,189.27 | 59,542.38 | 12.8M |
| 2025-03-27 | 58,660.14 | 59,479.23 | 58,659.66 | 59,329.02 | 28.1M |
| 2025-03-26 | 59,470.90 | 59,730.03 | 58,771.57 | 58,934.51 | 16.7M |
| 2025-03-25 | 59,818.39 | 60,065.05 | 59,337.57 | 59,580.13 | 21.1M |
| 2025-03-24 | 58,635.47 | 59,746.67 | 58,410.12 | 59,644.74 | 19.6M |
| 2025-03-21 | 57,373.84 | 58,284.42 | 57,369.08 | 58,173.22 | 15.1M |
| 2025-03-20 | 57,518.69 | 57,607.20 | 57,184.02 | 57,507.67 | 13.8M |
| 2025-03-19 | 56,937.23 | 57,274.57 | 56,822.21 | 57,141.06 | 18.1M |
| 2025-03-18 | 56,142.38 | 56,896.70 | 56,041.17 | 56,809.83 | 17.5M |
| 2025-03-17 | 55,482.87 | 55,852.55 | 55,481.15 | 55,706.81 | 16.4M |
| 2025-03-13 | 55,378.24 | 55,588.36 | 55,244.86 | 55,312.65 | 17.5M |
| 2025-03-12 | 55,076.68 | 55,481.25 | 55,005.65 | 55,234.61 | 19.8M |
| 2025-03-11 | 54,888.56 | 55,239.33 | 54,814.44 | 55,034.17 | 17.6M |
| 2025-03-10 | 55,479.66 | 55,675.30 | 55,153.08 | 55,232.26 | 12.3M |
| 2025-03-07 | 55,496.26 | 55,688.51 | 55,283.27 | 55,501.35 | 13.3M |
| 2025-03-06 | 55,819.00 | 55,819.72 | 55,144.44 | 55,544.71 | 11.7M |
| 2025-03-05 | 55,092.96 | 55,505.01 | 54,924.53 | 55,401.53 | 15.0M |
| 2025-03-04 | 54,604.71 | 55,114.71 | 54,535.36 | 54,979.36 | 16.1M |
| 2025-03-03 | 54,936.63 | 55,149.88 | 54,313.11 | 54,698.94 | 21.5M |
| 2025-02-28 | 55,135.19 | 55,279.30 | 54,669.45 | 54,852.37 | 17.9M |
| 2025-02-27 | 55,557.87 | 55,721.82 | 55,283.64 | 55,389.44 | 10.2M |
| 2025-02-25 | 55,510.90 | 55,654.82 | 55,364.01 | 55,439.59 | 11.2M |
| 2025-02-24 | 55,385.69 | 55,531.14 | 55,009.95 | 55,431.20 | 8.3M |
| 2025-02-21 | 56,041.28 | 56,136.35 | 55,536.11 | 55,718.18 | 9.3M |
| 2025-02-20 | 56,308.61 | 56,366.16 | 55,993.79 | 56,179.27 | 9.4M |
| 2025-02-19 | 55,796.64 | 56,579.23 | 55,652.37 | 56,461.32 | 9.0M |
| 2025-02-18 | 55,952.84 | 56,020.80 | 55,567.41 | 55,907.59 | 11.0M |
| 2025-02-17 | 55,667.30 | 56,016.38 | 55,186.68 | 55,970.46 | 20.1M |
| 2025-02-14 | 56,263.76 | 56,369.51 | 55,425.37 | 55,824.95 | 13.5M |
| 2025-02-13 | 56,265.12 | 56,638.16 | 56,044.06 | 56,115.91 | 9.4M |
| 2025-02-12 | 56,045.38 | 56,401.26 | 55,303.55 | 56,180.70 | 16.0M |
| 2025-02-11 | 56,589.97 | 56,613.05 | 55,750.63 | 56,025.67 | 12.6M |
| 2025-02-10 | 56,739.01 | 56,784.58 | 56,320.04 | 56,640.58 | 9.5M |
| 2025-02-07 | 57,232.47 | 57,251.85 | 56,424.80 | 56,777.69 | 11.3M |
| 2025-02-06 | 57,181.23 | 57,236.32 | 56,825.93 | 57,059.36 | 9.0M |
| 2025-02-05 | 57,256.11 | 57,329.28 | 56,954.33 | 57,047.66 | 13.4M |
| 2025-02-04 | 56,270.91 | 57,102.85 | 56,132.09 | 57,060.31 | 11.7M |
| 2025-02-03 | 55,771.83 | 55,990.13 | 55,597.93 | 55,847.13 | 11.4M |
| 2025-02-01 | 56,316.78 | 56,753.71 | 55,483.48 | 56,221.53 | 16.2M |
| 2025-01-31 | 56,021.03 | 56,358.59 | 55,732.76 | 56,257.36 | 16.8M |
| 2025-01-30 | 55,936.13 | 56,146.33 | 55,740.81 | 56,004.00 | 17.5M |
| 2025-01-29 | 55,669.52 | 55,933.31 | 55,505.23 | 55,891.79 | 15.8M |
| 2025-01-28 | 55,181.32 | 55,923.48 | 55,106.55 | 55,516.37 | 20.0M |
| 2025-01-27 | 54,298.76 | 54,937.24 | 54,277.32 | 54,703.29 | 32.3M |
| 2025-01-24 | 54,938.88 | 55,325.62 | 54,583.28 | 54,723.35 | 11.7M |
| 2025-01-23 | 55,173.98 | 55,323.66 | 54,876.80 | 54,951.63 | 15.7M |
| 2025-01-22 | 55,296.77 | 55,296.77 | 54,492.78 | 55,166.20 | 16.3M |
| 2025-01-21 | 56,303.03 | 56,303.03 | 54,851.06 | 55,020.92 | 15.8M |
| 2025-01-20 | 55,457.13 | 56,347.25 | 55,297.87 | 56,036.23 | 21.5M |
| 2025-01-17 | 55,484.97 | 55,546.62 | 54,628.92 | 54,919.15 | 10.8M |
| 2025-01-16 | 55,755.04 | 56,082.16 | 55,640.69 | 55,945.06 | 16.3M |
| 2025-01-15 | 55,555.93 | 55,690.24 | 55,036.61 | 55,327.97 | 18.4M |
| 2025-01-14 | 54,556.82 | 55,653.45 | 54,556.82 | 55,284.02 | 15.8M |
| 2025-01-13 | 54,864.50 | 55,251.41 | 54,457.19 | 54,618.86 | 25.6M |
| 2025-01-10 | 56,103.09 | 56,155.93 | 55,193.99 | 55,299.84 | 17.7M |
| 2025-01-09 | 56,645.69 | 56,645.69 | 55,978.45 | 56,227.09 | 11.4M |
| 2025-01-08 | 57,038.33 | 57,108.07 | 56,114.87 | 56,627.81 | 12.9M |
| 2025-01-07 | 56,760.55 | 57,238.86 | 56,744.94 | 57,023.46 | 13.0M |
| 2025-01-06 | 57,879.13 | 57,961.11 | 56,543.80 | 56,741.43 | 22.1M |
| 2025-01-03 | 58,620.80 | 58,660.52 | 57,841.33 | 57,927.72 | 15.7M |
| 2025-01-02 | 58,040.83 | 58,614.49 | 57,905.46 | 58,555.83 | 10.2M |
| 2025-01-01 | 57,779.15 | 58,186.81 | 57,323.64 | 57,912.88 | 9.2M |