BSE Consumer Durables

BSECD
🏛️ india →
58,803.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 59,912.91 59,912.91 59,912.91 59,912.91 0.0K
09:15 60,154.91 60,495.98 60,154.53 60,330.79 50.6K
09:20 60,330.44 60,417.22 60,169.44 60,408.79 24.3K
09:25 60,384.15 60,400.88 60,193.70 60,193.70 20.8K
09:30 60,209.45 60,352.72 60,150.91 60,329.08 16.6K
09:35 60,324.57 60,346.56 60,179.10 60,205.41 16.6K
09:40 60,188.68 60,201.62 60,015.33 60,158.36 17.1K
09:45 60,151.24 60,170.65 60,034.02 60,135.79 17.8K
09:50 60,141.78 60,141.78 60,032.38 60,126.89 12.9K
09:55 60,111.69 60,424.34 60,111.69 60,418.18 12.1K
10:00 60,411.36 60,570.77 60,392.35 60,564.38 10.1K
10:05 60,542.17 60,580.64 60,456.40 60,479.06 10.3K
10:10 60,487.86 60,487.86 60,433.38 60,437.82 8.9K
10:15 60,451.80 60,498.62 60,430.54 60,482.62 15.0K
10:20 60,476.48 60,526.21 60,476.48 60,500.67 18.8K
10:25 60,513.41 60,536.17 60,485.97 60,489.17 13.0K
10:30 60,474.67 60,686.02 60,474.67 60,665.80 9.0K
10:35 60,667.66 60,724.53 60,561.51 60,561.51 15.2K
10:40 60,591.90 60,639.58 60,548.83 60,587.17 36.8K
10:45 60,598.18 60,627.95 60,553.83 60,614.24 21.6K
10:50 60,611.73 60,611.73 60,442.31 60,442.31 17.5K
10:55 60,448.74 60,511.16 60,444.13 60,444.13 17.5K
11:00 60,445.62 60,495.30 60,349.22 60,363.97 20.3K
11:05 60,362.68 60,362.72 60,163.59 60,179.41 7.4K
11:10 60,181.19 60,184.90 60,072.70 60,096.33 14.8K
11:15 60,096.33 60,145.14 60,086.01 60,119.28 11.0K
11:20 60,113.76 60,113.76 60,053.26 60,067.76 5.2K
11:25 60,070.69 60,086.73 60,032.57 60,051.62 3.7K
11:30 60,041.83 60,106.40 60,007.75 60,102.22 8.7K
11:35 60,110.67 60,138.21 60,022.59 60,028.30 7.5K
11:40 60,023.36 60,101.08 60,023.36 60,058.62 3.3K
11:45 60,058.11 60,079.81 60,043.25 60,043.25 2.2K
11:50 60,042.73 60,044.09 59,995.72 59,999.05 6.5K
11:55 59,999.05 60,047.94 59,950.88 60,042.55 5.2K
12:00 60,048.25 60,075.52 60,013.71 60,020.74 2.6K
12:05 60,028.14 60,064.07 60,025.42 60,056.27 4.8K
12:10 60,056.27 60,139.23 60,053.21 60,138.79 2.8K
12:15 60,144.92 60,145.97 60,075.48 60,075.48 2.5K
12:20 60,068.00 60,068.00 60,010.93 60,022.49 4.3K
12:25 60,019.64 60,028.23 59,973.31 59,986.30 4.6K
12:30 59,987.59 59,998.17 59,946.68 59,957.76 2.0K
12:35 59,978.21 59,994.37 59,953.51 59,994.37 1.6K
12:40 59,997.44 59,997.44 59,958.57 59,977.73 2.3K
12:45 59,975.93 60,015.81 59,975.93 60,008.00 2.7K
12:50 60,008.32 60,047.19 59,997.61 60,047.19 5.9K
12:55 60,041.52 60,080.29 60,001.89 60,029.48 5.0K
13:00 60,029.48 60,063.39 60,005.60 60,053.64 9.1K
13:05 60,064.73 60,134.84 60,064.73 60,134.84 4.5K
13:10 60,127.64 60,248.81 60,127.64 60,245.64 4.3K
13:15 60,238.21 60,238.21 60,181.00 60,182.68 13.0K
13:20 60,179.25 60,199.73 60,137.26 60,199.73 5.8K
13:25 60,199.73 60,351.58 60,199.73 60,295.29 6.6K
13:30 60,296.33 60,311.94 60,214.74 60,215.78 4.9K
13:35 60,216.56 60,262.60 60,208.43 60,219.86 8.6K
13:40 60,196.64 60,196.64 60,122.68 60,162.68 11.9K
13:45 60,157.57 60,172.01 60,109.63 60,112.09 3.5K
13:50 60,112.09 60,112.09 60,053.17 60,086.13 16.2K
13:55 60,095.46 60,106.15 60,008.88 60,009.96 4.6K
14:00 60,001.49 60,099.36 59,996.99 60,085.75 5.0K
14:05 60,043.53 60,059.03 60,026.73 60,050.61 6.0K
14:10 60,047.77 60,048.95 59,977.85 59,977.85 10.8K
14:15 59,980.94 59,994.93 59,957.78 59,991.21 5.3K
14:20 59,990.51 60,001.45 59,954.32 59,954.32 11.8K
14:25 59,990.17 60,011.80 59,975.07 60,000.45 4.2K
14:30 60,002.59 60,061.22 59,986.65 60,035.44 9.0K
14:35 60,035.44 60,046.14 60,018.13 60,032.70 10.7K
14:40 60,033.11 60,044.84 60,013.69 60,032.41 11.5K
14:45 60,027.92 60,070.82 60,012.91 60,070.82 17.5K
14:50 60,069.55 60,075.57 60,021.69 60,021.69 19.2K
14:55 60,031.03 60,073.50 60,020.70 60,052.91 12.3K
15:00 60,037.96 60,100.32 59,989.01 60,100.32 18.3K
15:05 60,114.65 60,183.39 60,028.65 60,174.70 15.6K
15:10 60,193.65 60,205.71 60,100.04 60,146.64 26.1K
15:15 60,155.90 60,212.51 60,126.01 60,156.05 24.3K
15:20 60,176.44 60,208.68 60,164.29 60,180.02 19.9K
15:25 60,175.88 60,230.36 60,114.83 60,114.83 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available