58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 60,416.05 | 60,416.05 | 60,416.05 | 60,416.05 | 0.0K |
| 09:15 | 60,479.79 | 60,858.60 | 60,440.98 | 60,703.71 | 148.1K |
| 09:20 | 60,684.80 | 60,685.38 | 60,582.09 | 60,582.09 | 45.2K |
| 09:25 | 60,578.53 | 60,601.19 | 60,372.03 | 60,372.03 | 58.1K |
| 09:30 | 60,382.42 | 60,453.05 | 60,295.64 | 60,411.11 | 18.5K |
| 09:35 | 60,457.71 | 60,477.36 | 60,405.66 | 60,456.75 | 15.4K |
| 09:40 | 60,454.79 | 60,480.54 | 60,305.32 | 60,321.72 | 15.5K |
| 09:45 | 60,318.86 | 60,541.70 | 60,303.69 | 60,524.95 | 17.2K |
| 09:50 | 60,526.86 | 60,536.11 | 60,448.16 | 60,490.41 | 11.5K |
| 09:55 | 60,493.40 | 60,493.40 | 60,413.09 | 60,461.83 | 13.9K |
| 10:00 | 60,481.76 | 60,715.73 | 60,423.50 | 60,715.73 | 34.2K |
| 10:05 | 60,692.29 | 60,741.17 | 60,578.98 | 60,622.14 | 20.4K |
| 10:10 | 60,620.37 | 60,733.07 | 60,620.37 | 60,671.59 | 15.3K |
| 10:15 | 60,670.86 | 60,680.27 | 60,560.84 | 60,560.84 | 27.2K |
| 10:20 | 60,557.36 | 60,647.29 | 60,553.81 | 60,645.82 | 11.4K |
| 10:25 | 60,632.56 | 60,636.30 | 60,510.25 | 60,532.76 | 19.8K |
| 10:30 | 60,537.33 | 60,570.75 | 60,523.93 | 60,546.20 | 20.0K |
| 10:35 | 60,552.91 | 60,567.52 | 60,466.16 | 60,492.78 | 8.6K |
| 10:40 | 60,478.52 | 60,498.63 | 60,319.49 | 60,319.49 | 5.0K |
| 10:45 | 60,334.89 | 60,347.69 | 60,268.67 | 60,290.94 | 7.9K |
| 10:50 | 60,291.93 | 60,384.55 | 60,291.93 | 60,362.06 | 14.7K |
| 10:55 | 60,358.30 | 60,496.13 | 60,357.60 | 60,485.01 | 8.9K |
| 11:00 | 60,481.11 | 60,487.04 | 60,451.32 | 60,478.70 | 5.8K |
| 11:05 | 60,478.70 | 60,478.70 | 60,423.23 | 60,448.96 | 5.8K |
| 11:10 | 60,453.87 | 60,529.52 | 60,453.87 | 60,480.86 | 3.7K |
| 11:15 | 60,496.64 | 60,560.87 | 60,489.58 | 60,544.35 | 4.1K |
| 11:20 | 60,546.68 | 60,586.35 | 60,522.18 | 60,567.09 | 3.3K |
| 11:25 | 60,571.57 | 60,631.48 | 60,564.23 | 60,595.93 | 19.1K |
| 11:30 | 60,608.55 | 60,615.49 | 60,529.64 | 60,534.31 | 19.8K |
| 11:35 | 60,515.16 | 60,516.23 | 60,474.13 | 60,495.21 | 11.4K |
| 11:40 | 60,495.21 | 60,522.55 | 60,471.70 | 60,522.55 | 15.8K |
| 11:45 | 60,523.79 | 60,592.42 | 60,509.87 | 60,544.12 | 11.1K |
| 11:50 | 60,540.59 | 60,556.13 | 60,514.84 | 60,556.13 | 9.4K |
| 11:55 | 60,555.73 | 60,590.94 | 60,537.15 | 60,580.38 | 7.7K |
| 12:00 | 60,581.76 | 60,632.22 | 60,581.76 | 60,627.24 | 5.8K |
| 12:05 | 60,625.15 | 60,631.28 | 60,548.37 | 60,552.74 | 8.9K |
| 12:10 | 60,553.86 | 60,568.50 | 60,539.75 | 60,555.95 | 12.4K |
| 12:15 | 60,574.12 | 60,574.12 | 60,496.49 | 60,507.71 | 10.6K |
| 12:20 | 60,507.71 | 60,507.71 | 60,450.91 | 60,459.41 | 4.6K |
| 12:25 | 60,455.64 | 60,546.85 | 60,441.36 | 60,546.85 | 11.4K |
| 12:30 | 60,565.13 | 60,593.73 | 60,456.42 | 60,466.12 | 6.6K |
| 12:35 | 60,461.09 | 60,515.27 | 60,427.54 | 60,443.71 | 5.9K |
| 12:40 | 60,461.80 | 60,490.89 | 60,461.37 | 60,487.90 | 3.2K |
| 12:45 | 60,490.08 | 60,490.08 | 60,427.27 | 60,441.56 | 5.1K |
| 12:50 | 60,443.89 | 60,445.49 | 60,381.66 | 60,396.60 | 4.1K |
| 12:55 | 60,387.10 | 60,392.83 | 60,344.00 | 60,385.18 | 4.3K |
| 13:00 | 60,378.64 | 60,420.79 | 60,378.64 | 60,398.68 | 7.2K |
| 13:05 | 60,402.44 | 60,404.09 | 60,379.45 | 60,387.68 | 4.3K |
| 13:10 | 60,384.54 | 60,384.66 | 60,344.26 | 60,356.01 | 1.4K |
| 13:15 | 60,344.87 | 60,366.43 | 60,335.13 | 60,341.91 | 13.2K |
| 13:20 | 60,339.59 | 60,384.36 | 60,339.59 | 60,384.36 | 3.9K |
| 13:25 | 60,387.84 | 60,440.21 | 60,364.61 | 60,432.11 | 4.8K |
| 13:30 | 60,408.43 | 60,416.43 | 60,339.93 | 60,351.75 | 3.6K |
| 13:35 | 60,352.51 | 60,446.19 | 60,352.51 | 60,446.19 | 6.7K |
| 13:40 | 60,447.30 | 60,447.30 | 60,378.82 | 60,380.91 | 1.1K |
| 13:45 | 60,386.32 | 60,431.69 | 60,379.58 | 60,431.69 | 1.7K |
| 13:50 | 60,431.88 | 60,491.03 | 60,430.42 | 60,491.03 | 4.1K |
| 13:55 | 60,481.98 | 60,487.20 | 60,434.34 | 60,460.97 | 3.7K |
| 14:00 | 60,462.48 | 60,469.38 | 60,416.03 | 60,454.74 | 2.1K |
| 14:05 | 60,421.66 | 60,427.40 | 60,365.75 | 60,390.16 | 2.4K |
| 14:10 | 60,389.72 | 60,398.71 | 60,333.32 | 60,345.21 | 2.4K |
| 14:15 | 60,346.92 | 60,346.92 | 60,304.87 | 60,316.35 | 6.7K |
| 14:20 | 60,324.79 | 60,337.24 | 60,257.22 | 60,259.97 | 3.9K |
| 14:25 | 60,261.79 | 60,273.56 | 60,186.22 | 60,186.22 | 7.8K |
| 14:30 | 60,213.59 | 60,219.44 | 60,166.25 | 60,205.65 | 5.8K |
| 14:35 | 60,191.68 | 60,258.43 | 60,190.51 | 60,258.43 | 3.9K |
| 14:40 | 60,262.32 | 60,275.10 | 60,206.06 | 60,227.74 | 3.7K |
| 14:45 | 60,226.50 | 60,314.62 | 60,218.48 | 60,295.92 | 7.7K |
| 14:50 | 60,294.65 | 60,317.24 | 60,271.85 | 60,271.85 | 3.6K |
| 14:55 | 60,277.60 | 60,290.86 | 60,257.51 | 60,273.18 | 11.7K |
| 15:00 | 60,264.83 | 60,264.83 | 60,195.89 | 60,221.09 | 6.1K |
| 15:05 | 60,228.65 | 60,316.25 | 60,207.88 | 60,316.25 | 7.3K |
| 15:10 | 60,318.08 | 60,355.67 | 60,284.90 | 60,289.13 | 19.0K |
| 15:15 | 60,287.86 | 60,334.81 | 60,271.54 | 60,331.86 | 28.2K |
| 15:20 | 60,341.64 | 60,349.04 | 60,250.47 | 60,281.44 | 19.5K |
| 15:25 | 60,287.60 | 60,360.43 | 60,267.94 | 60,299.77 | 11.2K |