58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 60,481.99 | 60,481.99 | 60,481.99 | 60,481.99 | 0.0K |
| 09:15 | 60,473.61 | 60,677.91 | 60,458.05 | 60,564.37 | 53.5K |
| 09:20 | 60,611.03 | 60,861.60 | 60,599.72 | 60,861.60 | 33.8K |
| 09:25 | 60,875.67 | 60,891.23 | 60,786.98 | 60,850.69 | 27.2K |
| 09:30 | 60,871.84 | 60,960.46 | 60,856.10 | 60,957.04 | 13.5K |
| 09:35 | 60,971.81 | 61,097.36 | 60,971.81 | 61,097.36 | 19.6K |
| 09:40 | 61,122.55 | 61,207.60 | 61,122.55 | 61,178.34 | 9.1K |
| 09:45 | 61,181.10 | 61,280.04 | 61,164.40 | 61,261.22 | 8.9K |
| 09:50 | 61,249.79 | 61,296.29 | 61,125.65 | 61,156.48 | 13.9K |
| 09:55 | 61,147.32 | 61,209.84 | 61,096.38 | 61,209.84 | 7.2K |
| 10:00 | 61,224.71 | 61,254.33 | 61,211.77 | 61,212.39 | 6.9K |
| 10:05 | 61,214.20 | 61,279.95 | 61,168.02 | 61,253.89 | 4.8K |
| 10:10 | 61,250.59 | 61,292.32 | 61,238.80 | 61,268.99 | 6.5K |
| 10:15 | 61,270.53 | 61,339.52 | 61,253.17 | 61,312.04 | 5.4K |
| 10:20 | 61,312.04 | 61,488.14 | 61,312.04 | 61,474.68 | 6.6K |
| 10:25 | 61,477.61 | 61,519.20 | 61,423.73 | 61,463.34 | 5.3K |
| 10:30 | 61,465.09 | 61,478.00 | 61,416.49 | 61,440.65 | 7.8K |
| 10:35 | 61,422.83 | 61,537.89 | 61,422.83 | 61,532.33 | 7.5K |
| 10:40 | 61,517.75 | 61,541.71 | 61,480.70 | 61,495.16 | 2.9K |
| 10:45 | 61,488.62 | 61,503.59 | 61,460.14 | 61,478.63 | 5.5K |
| 10:50 | 61,467.39 | 61,504.66 | 61,439.33 | 61,503.97 | 3.8K |
| 10:55 | 61,505.58 | 61,549.82 | 61,484.93 | 61,498.31 | 4.0K |
| 11:00 | 61,498.31 | 61,555.31 | 61,498.31 | 61,549.18 | 4.5K |
| 11:05 | 61,549.18 | 61,567.29 | 61,519.13 | 61,557.17 | 3.9K |
| 11:10 | 61,546.19 | 61,581.01 | 61,530.33 | 61,581.01 | 6.4K |
| 11:15 | 61,565.64 | 61,612.42 | 61,554.24 | 61,602.75 | 8.1K |
| 11:20 | 61,602.11 | 61,665.99 | 61,600.93 | 61,649.67 | 6.4K |
| 11:25 | 61,644.50 | 61,676.67 | 61,627.41 | 61,658.66 | 4.1K |
| 11:30 | 61,677.53 | 61,687.05 | 61,631.13 | 61,631.13 | 5.3K |
| 11:35 | 61,624.95 | 61,646.63 | 61,591.00 | 61,609.65 | 7.5K |
| 11:40 | 61,598.79 | 61,630.82 | 61,595.40 | 61,630.82 | 9.4K |
| 11:45 | 61,633.41 | 61,642.88 | 61,596.96 | 61,600.86 | 4.4K |
| 11:50 | 61,600.86 | 61,600.86 | 61,564.83 | 61,580.60 | 14.1K |
| 11:55 | 61,586.75 | 61,626.85 | 61,576.30 | 61,612.62 | 9.9K |
| 12:00 | 61,611.27 | 61,641.31 | 61,611.27 | 61,636.29 | 7.9K |
| 12:05 | 61,646.98 | 61,672.15 | 61,600.74 | 61,612.03 | 6.7K |
| 12:10 | 61,613.32 | 61,652.75 | 61,605.77 | 61,631.02 | 11.8K |
| 12:15 | 61,630.76 | 61,725.05 | 61,630.76 | 61,721.10 | 37.2K |
| 12:20 | 61,727.30 | 61,739.50 | 61,688.73 | 61,697.17 | 18.8K |
| 12:25 | 61,691.60 | 61,715.51 | 61,663.52 | 61,675.02 | 9.3K |
| 12:30 | 61,666.36 | 61,690.38 | 61,602.01 | 61,605.58 | 20.4K |
| 12:35 | 61,605.58 | 61,814.12 | 61,605.58 | 61,756.66 | 14.5K |
| 12:40 | 61,755.11 | 61,759.64 | 61,682.10 | 61,707.42 | 6.6K |
| 12:45 | 61,699.53 | 61,712.95 | 61,685.09 | 61,697.23 | 2.4K |
| 12:50 | 61,700.45 | 61,749.64 | 61,697.36 | 61,724.56 | 4.7K |
| 12:55 | 61,723.31 | 61,723.31 | 61,667.27 | 61,671.53 | 7.6K |
| 13:00 | 61,671.53 | 61,675.01 | 61,642.77 | 61,653.43 | 17.2K |
| 13:05 | 61,653.69 | 61,658.89 | 61,593.38 | 61,604.34 | 3.0K |
| 13:10 | 61,606.55 | 61,643.56 | 61,606.27 | 61,632.88 | 4.4K |
| 13:15 | 61,632.88 | 61,656.12 | 61,619.88 | 61,628.05 | 5.2K |
| 13:20 | 61,629.82 | 61,657.61 | 61,619.41 | 61,638.67 | 3.5K |
| 13:25 | 61,633.86 | 61,650.70 | 61,624.70 | 61,648.61 | 1.3K |
| 13:30 | 61,648.61 | 61,655.22 | 61,625.30 | 61,625.45 | 1.7K |
| 13:35 | 61,627.54 | 61,632.58 | 61,597.96 | 61,604.60 | 2.9K |
| 13:40 | 61,612.12 | 61,632.99 | 61,607.93 | 61,607.93 | 5.4K |
| 13:45 | 61,602.95 | 61,616.20 | 61,575.75 | 61,604.23 | 6.0K |
| 13:50 | 61,628.88 | 61,628.88 | 61,579.21 | 61,579.21 | 6.4K |
| 13:55 | 61,580.76 | 61,638.63 | 61,580.38 | 61,614.23 | 3.6K |
| 14:00 | 61,605.88 | 61,622.51 | 61,580.83 | 61,592.31 | 3.1K |
| 14:05 | 61,587.73 | 61,598.15 | 61,494.95 | 61,523.34 | 4.9K |
| 14:10 | 61,523.99 | 61,530.44 | 61,449.89 | 61,449.89 | 8.2K |
| 14:15 | 61,449.89 | 61,500.08 | 61,443.83 | 61,481.58 | 4.3K |
| 14:20 | 61,482.03 | 61,482.03 | 61,411.25 | 61,423.29 | 7.4K |
| 14:25 | 61,421.48 | 61,443.87 | 61,361.37 | 61,363.07 | 5.6K |
| 14:30 | 61,379.53 | 61,402.26 | 61,371.54 | 61,385.97 | 4.4K |
| 14:35 | 61,386.18 | 61,386.18 | 61,338.14 | 61,359.14 | 4.9K |
| 14:40 | 61,359.57 | 61,412.01 | 61,359.57 | 61,405.02 | 2.5K |
| 14:45 | 61,408.81 | 61,463.85 | 61,407.32 | 61,418.43 | 7.4K |
| 14:50 | 61,416.46 | 61,423.43 | 61,330.18 | 61,330.18 | 4.7K |
| 14:55 | 61,301.51 | 61,301.51 | 61,136.91 | 61,150.09 | 11.1K |
| 15:00 | 61,102.65 | 61,117.40 | 60,963.80 | 61,064.76 | 20.7K |
| 15:05 | 61,076.72 | 61,113.70 | 61,032.90 | 61,041.51 | 14.2K |
| 15:10 | 61,021.38 | 61,021.38 | 60,895.43 | 60,895.43 | 20.7K |
| 15:15 | 60,896.60 | 60,908.47 | 60,788.60 | 60,908.47 | 44.5K |
| 15:20 | 60,893.00 | 60,938.77 | 60,864.08 | 60,912.06 | 31.3K |
| 15:25 | 60,893.61 | 60,908.79 | 60,735.95 | 60,899.12 | 20.6K |