58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 63,010.51 | 63,010.51 | 63,010.51 | 63,010.51 | 0.0K |
| 09:15 | 62,977.33 | 63,254.80 | 62,977.33 | 63,052.78 | 108.7K |
| 09:20 | 63,043.37 | 63,063.30 | 62,857.73 | 62,951.47 | 28.6K |
| 09:25 | 62,938.37 | 63,241.71 | 62,938.37 | 63,227.85 | 26.4K |
| 09:30 | 63,239.42 | 63,334.71 | 63,212.13 | 63,307.03 | 23.2K |
| 09:35 | 63,299.22 | 63,333.52 | 63,181.14 | 63,184.56 | 16.2K |
| 09:40 | 63,168.05 | 63,213.55 | 63,131.79 | 63,146.03 | 16.2K |
| 09:45 | 63,155.01 | 63,165.25 | 62,975.13 | 63,035.26 | 14.3K |
| 09:50 | 63,038.53 | 63,044.75 | 62,971.87 | 62,978.56 | 12.3K |
| 09:55 | 62,970.69 | 62,986.66 | 62,925.67 | 62,939.17 | 16.9K |
| 10:00 | 62,933.03 | 63,066.09 | 62,933.03 | 63,059.12 | 13.2K |
| 10:05 | 63,063.99 | 63,079.61 | 63,024.94 | 63,034.72 | 16.2K |
| 10:10 | 63,048.04 | 63,048.08 | 62,975.66 | 62,993.91 | 11.1K |
| 10:15 | 62,995.08 | 63,106.69 | 62,995.08 | 63,044.03 | 12.9K |
| 10:20 | 63,017.85 | 63,099.12 | 62,996.44 | 63,084.02 | 9.3K |
| 10:25 | 63,091.72 | 63,120.92 | 63,039.22 | 63,039.22 | 6.9K |
| 10:30 | 63,035.77 | 63,077.01 | 63,034.88 | 63,049.87 | 6.4K |
| 10:35 | 63,066.36 | 63,066.36 | 63,014.06 | 63,049.83 | 3.5K |
| 10:40 | 63,045.49 | 63,060.38 | 62,981.48 | 62,981.48 | 7.8K |
| 10:45 | 62,983.00 | 63,013.97 | 62,962.55 | 63,013.97 | 4.1K |
| 10:50 | 62,987.15 | 63,035.71 | 62,987.15 | 63,009.18 | 5.0K |
| 10:55 | 63,013.36 | 63,093.59 | 62,977.75 | 63,093.59 | 7.3K |
| 11:00 | 63,101.09 | 63,129.69 | 63,052.12 | 63,055.59 | 8.7K |
| 11:05 | 63,060.53 | 63,080.91 | 63,037.15 | 63,037.15 | 2.5K |
| 11:10 | 63,041.04 | 63,062.15 | 62,983.14 | 62,993.83 | 4.2K |
| 11:15 | 62,986.14 | 63,027.91 | 62,946.17 | 62,967.97 | 5.3K |
| 11:20 | 62,957.50 | 62,999.69 | 62,924.65 | 62,999.69 | 2.8K |
| 11:25 | 62,995.76 | 63,109.78 | 62,980.47 | 63,084.87 | 4.5K |
| 11:30 | 63,068.73 | 63,139.04 | 63,045.30 | 63,045.30 | 10.3K |
| 11:35 | 63,060.08 | 63,068.04 | 63,016.42 | 63,016.42 | 6.4K |
| 11:40 | 63,025.82 | 63,077.81 | 63,022.35 | 63,049.93 | 3.1K |
| 11:45 | 63,059.64 | 63,059.64 | 62,951.48 | 62,968.24 | 6.0K |
| 11:50 | 62,949.18 | 62,970.15 | 62,767.26 | 62,877.30 | 48.8K |
| 11:55 | 62,876.55 | 62,900.68 | 62,842.37 | 62,870.28 | 3.7K |
| 12:00 | 62,842.23 | 62,875.38 | 62,816.30 | 62,866.39 | 4.2K |
| 12:05 | 62,852.18 | 62,929.27 | 62,844.53 | 62,922.07 | 5.4K |
| 12:10 | 62,920.75 | 62,927.08 | 62,876.56 | 62,905.42 | 3.4K |
| 12:15 | 62,904.38 | 62,938.52 | 62,835.25 | 62,858.14 | 7.2K |
| 12:20 | 62,828.86 | 62,873.95 | 62,812.24 | 62,840.60 | 5.9K |
| 12:25 | 62,834.40 | 62,906.98 | 62,831.36 | 62,893.75 | 9.0K |
| 12:30 | 62,877.39 | 62,885.60 | 62,822.93 | 62,859.07 | 4.9K |
| 12:35 | 62,867.63 | 62,870.23 | 62,800.41 | 62,804.72 | 4.3K |
| 12:40 | 62,807.90 | 62,852.59 | 62,796.41 | 62,848.57 | 1.4K |
| 12:45 | 62,854.14 | 62,897.93 | 62,837.71 | 62,897.93 | 5.9K |
| 12:50 | 62,901.09 | 62,901.09 | 62,740.02 | 62,755.09 | 4.1K |
| 12:55 | 62,738.02 | 62,749.13 | 62,655.49 | 62,678.41 | 8.3K |
| 13:00 | 62,647.40 | 62,686.89 | 62,597.13 | 62,598.52 | 3.7K |
| 13:05 | 62,606.00 | 62,643.12 | 62,575.67 | 62,597.65 | 3.7K |
| 13:10 | 62,589.21 | 62,750.10 | 62,589.21 | 62,721.80 | 24.4K |
| 13:15 | 62,706.82 | 62,733.86 | 62,694.66 | 62,725.45 | 3.8K |
| 13:20 | 62,723.84 | 62,755.66 | 62,722.71 | 62,746.24 | 4.7K |
| 13:25 | 62,745.45 | 62,844.17 | 62,745.45 | 62,843.57 | 8.9K |
| 13:30 | 62,843.37 | 62,846.85 | 62,770.65 | 62,811.10 | 3.1K |
| 13:35 | 62,815.61 | 62,815.61 | 62,759.06 | 62,759.06 | 1.2K |
| 13:40 | 62,759.06 | 62,779.89 | 62,724.66 | 62,734.87 | 2.3K |
| 13:45 | 62,734.87 | 62,783.64 | 62,725.72 | 62,748.11 | 3.5K |
| 13:50 | 62,755.13 | 62,787.96 | 62,703.71 | 62,725.84 | 2.2K |
| 13:55 | 62,723.12 | 62,764.75 | 62,706.19 | 62,762.69 | 4.8K |
| 14:00 | 62,758.73 | 62,806.50 | 62,758.10 | 62,793.75 | 4.1K |
| 14:05 | 62,793.47 | 62,839.44 | 62,778.05 | 62,828.68 | 2.4K |
| 14:10 | 62,831.80 | 62,849.89 | 62,813.21 | 62,838.56 | 2.6K |
| 14:15 | 62,836.65 | 62,870.97 | 62,833.50 | 62,861.10 | 2.9K |
| 14:20 | 62,861.21 | 62,882.22 | 62,812.03 | 62,830.80 | 4.5K |
| 14:25 | 62,833.85 | 62,938.15 | 62,833.85 | 62,929.61 | 7.5K |
| 14:30 | 62,920.58 | 62,928.52 | 62,851.02 | 62,865.94 | 4.8K |
| 14:35 | 62,876.50 | 62,955.51 | 62,866.03 | 62,920.75 | 5.8K |
| 14:40 | 62,933.64 | 62,942.52 | 62,905.17 | 62,929.11 | 3.1K |
| 14:45 | 62,929.11 | 62,963.60 | 62,918.17 | 62,918.17 | 8.1K |
| 14:50 | 62,920.49 | 62,937.40 | 62,897.21 | 62,920.31 | 6.7K |
| 14:55 | 62,931.76 | 62,945.54 | 62,866.26 | 62,873.39 | 4.0K |
| 15:00 | 62,858.70 | 62,871.09 | 62,599.97 | 62,627.67 | 81.8K |
| 15:05 | 62,629.77 | 62,639.86 | 62,540.61 | 62,594.67 | 52.4K |
| 15:10 | 62,594.87 | 62,623.14 | 62,479.78 | 62,618.35 | 53.0K |
| 15:15 | 62,591.31 | 62,641.07 | 62,540.11 | 62,617.20 | 46.9K |
| 15:20 | 62,618.33 | 62,618.33 | 62,530.70 | 62,530.70 | 36.0K |
| 15:25 | 62,525.50 | 62,701.80 | 62,525.50 | 62,698.50 | 35.7K |