58,638.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 65,426.84 | 65,426.84 | 65,426.84 | 65,426.84 | 0.0K |
| 09:15 | 65,467.50 | 66,005.27 | 65,467.50 | 66,004.86 | 152.9K |
| 09:20 | 65,997.30 | 66,085.36 | 65,930.23 | 66,082.29 | 50.2K |
| 09:25 | 66,069.92 | 66,114.49 | 65,980.28 | 66,101.79 | 29.3K |
| 09:30 | 66,135.63 | 66,271.43 | 66,135.63 | 66,239.37 | 19.0K |
| 09:35 | 66,223.72 | 66,344.38 | 66,216.24 | 66,326.94 | 10.8K |
| 09:40 | 66,314.59 | 66,314.96 | 66,252.02 | 66,299.29 | 17.8K |
| 09:45 | 66,277.69 | 66,301.39 | 65,874.26 | 65,876.77 | 26.9K |
| 09:50 | 65,869.76 | 65,941.04 | 65,749.48 | 65,761.81 | 16.3K |
| 09:55 | 65,810.77 | 65,810.77 | 65,549.42 | 65,549.42 | 15.3K |
| 10:00 | 65,565.54 | 65,609.94 | 65,488.05 | 65,488.05 | 10.2K |
| 10:05 | 65,481.51 | 65,564.16 | 65,468.88 | 65,477.35 | 12.2K |
| 10:10 | 65,465.78 | 65,819.61 | 65,465.78 | 65,812.97 | 10.2K |
| 10:15 | 65,844.42 | 65,920.45 | 65,763.79 | 65,788.02 | 16.9K |
| 10:20 | 65,802.18 | 65,850.42 | 65,739.84 | 65,796.38 | 4.7K |
| 10:25 | 65,791.57 | 65,865.91 | 65,791.57 | 65,836.94 | 5.3K |
| 10:30 | 65,826.22 | 65,854.72 | 65,710.62 | 65,710.62 | 10.2K |
| 10:35 | 65,707.99 | 65,753.73 | 65,669.76 | 65,685.87 | 21.9K |
| 10:40 | 65,684.59 | 65,720.14 | 65,653.75 | 65,671.23 | 28.4K |
| 10:45 | 65,667.73 | 65,702.56 | 65,641.08 | 65,653.42 | 8.2K |
| 10:50 | 65,653.59 | 65,656.02 | 65,464.26 | 65,469.81 | 20.8K |
| 10:55 | 65,469.23 | 65,547.16 | 65,459.11 | 65,547.16 | 14.5K |
| 11:00 | 65,561.09 | 65,622.41 | 65,561.09 | 65,615.07 | 12.6K |
| 11:05 | 65,617.99 | 65,649.16 | 65,519.93 | 65,564.64 | 16.5K |
| 11:10 | 65,563.77 | 65,587.07 | 65,550.49 | 65,587.07 | 6.7K |
| 11:15 | 65,593.79 | 65,686.25 | 65,593.79 | 65,686.25 | 19.2K |
| 11:20 | 65,684.82 | 65,684.82 | 65,584.00 | 65,644.99 | 12.3K |
| 11:25 | 65,644.99 | 65,762.26 | 65,609.63 | 65,710.40 | 5.9K |
| 11:30 | 65,697.71 | 65,719.68 | 65,618.66 | 65,618.66 | 4.9K |
| 11:35 | 65,621.29 | 65,635.72 | 65,530.61 | 65,590.25 | 8.5K |
| 11:40 | 65,580.03 | 65,580.03 | 65,459.43 | 65,470.13 | 6.8K |
| 11:45 | 65,472.87 | 65,502.82 | 65,463.21 | 65,491.73 | 149.6K |
| 11:50 | 65,488.76 | 65,555.72 | 65,479.20 | 65,508.74 | 4.6K |
| 11:55 | 65,508.74 | 65,526.72 | 65,455.05 | 65,455.05 | 4.0K |
| 12:00 | 65,443.30 | 65,443.30 | 65,390.28 | 65,390.28 | 7.6K |
| 12:05 | 65,378.28 | 65,410.19 | 65,368.38 | 65,368.38 | 2.1K |
| 12:10 | 65,368.38 | 65,393.07 | 65,330.29 | 65,340.14 | 4.2K |
| 12:15 | 65,353.08 | 65,368.67 | 65,326.54 | 65,337.40 | 4.6K |
| 12:20 | 65,337.40 | 65,372.99 | 65,334.82 | 65,349.95 | 3.2K |
| 12:25 | 65,349.95 | 65,446.24 | 65,349.95 | 65,445.04 | 1.2K |
| 12:30 | 65,464.85 | 65,570.60 | 65,449.87 | 65,548.66 | 9.5K |
| 12:35 | 65,543.09 | 65,556.62 | 65,508.89 | 65,520.32 | 2.0K |
| 12:40 | 65,535.22 | 65,568.33 | 65,531.54 | 65,531.54 | 6.9K |
| 12:45 | 65,533.88 | 65,565.17 | 65,490.46 | 65,497.18 | 18.0K |
| 12:50 | 65,493.67 | 65,531.18 | 65,480.85 | 65,500.93 | 2.8K |
| 12:55 | 65,501.81 | 65,501.81 | 65,369.55 | 65,369.55 | 3.7K |
| 13:00 | 65,374.28 | 65,391.81 | 65,357.09 | 65,387.64 | 1.3K |
| 13:05 | 65,392.90 | 65,471.49 | 65,369.67 | 65,471.49 | 9.6K |
| 13:10 | 65,461.24 | 65,463.29 | 65,391.91 | 65,413.93 | 3.4K |
| 13:15 | 65,414.42 | 65,474.31 | 65,410.97 | 65,437.97 | 4.1K |
| 13:20 | 65,437.80 | 65,444.28 | 65,417.32 | 65,435.13 | 3.3K |
| 13:25 | 65,427.95 | 65,478.39 | 65,420.57 | 65,477.49 | 5.1K |
| 13:30 | 65,461.90 | 65,518.61 | 65,453.92 | 65,518.61 | 6.0K |
| 13:35 | 65,514.65 | 65,551.67 | 65,498.00 | 65,538.40 | 3.0K |
| 13:40 | 65,533.74 | 65,540.01 | 65,480.72 | 65,503.62 | 7.7K |
| 13:45 | 65,503.62 | 65,526.71 | 65,486.56 | 65,489.10 | 7.4K |
| 13:50 | 65,479.35 | 65,479.35 | 65,350.45 | 65,362.46 | 9.2K |
| 13:55 | 65,359.31 | 65,365.05 | 65,268.71 | 65,268.71 | 7.7K |
| 14:00 | 65,292.99 | 65,337.14 | 65,292.99 | 65,301.40 | 19.8K |
| 14:05 | 65,303.16 | 65,452.19 | 65,298.36 | 65,452.19 | 11.5K |
| 14:10 | 65,453.69 | 65,470.79 | 65,439.95 | 65,459.93 | 2.1K |
| 14:15 | 65,467.43 | 65,551.04 | 65,447.54 | 65,542.20 | 6.1K |
| 14:20 | 65,556.43 | 65,572.86 | 65,499.23 | 65,502.04 | 2.6K |
| 14:25 | 65,502.04 | 65,518.65 | 65,464.66 | 65,465.61 | 2.4K |
| 14:30 | 65,465.61 | 65,465.61 | 65,440.25 | 65,446.87 | 4.5K |
| 14:35 | 65,451.25 | 65,456.19 | 65,418.51 | 65,430.88 | 4.3K |
| 14:40 | 65,428.89 | 65,482.12 | 65,400.35 | 65,463.15 | 10.8K |
| 14:45 | 65,460.52 | 65,473.11 | 65,433.18 | 65,471.02 | 2.9K |
| 14:50 | 65,469.86 | 65,530.12 | 65,469.86 | 65,502.94 | 5.5K |
| 14:55 | 65,501.63 | 65,553.73 | 65,485.00 | 65,553.73 | 11.0K |
| 15:00 | 65,558.11 | 65,589.74 | 65,423.48 | 65,474.00 | 15.8K |
| 15:05 | 65,465.76 | 65,465.76 | 65,365.23 | 65,365.23 | 21.0K |
| 15:10 | 65,365.58 | 65,412.26 | 65,276.62 | 65,278.15 | 23.2K |
| 15:15 | 65,268.40 | 65,285.89 | 65,191.22 | 65,262.14 | 18.8K |
| 15:20 | 65,263.86 | 65,266.09 | 65,201.72 | 65,218.49 | 40.7K |
| 15:25 | 65,218.52 | 65,251.07 | 65,150.53 | 65,150.53 | 23.1K |