Nifty Financial Services Ex-Bank

NIFTYFINSEREXBNK
🏛️ india →
29,391.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 29,282.85 29,482.00 29,193.60 29,391.60 0.0M
2025-09-26 29,619.35 29,681.35 29,138.60 29,189.60 0.0M
2025-09-25 29,946.95 30,074.85 29,630.30 29,678.20 0.0M
2025-09-24 30,192.20 30,278.75 29,986.05 30,026.95 0.0M
2025-09-23 30,194.25 30,311.95 30,131.20 30,235.60 0.0M
2025-09-22 30,147.45 30,392.10 30,127.85 30,221.70 0.0M
2025-09-19 30,173.45 30,277.50 30,106.95 30,144.20 0.0M
2025-09-18 30,114.65 30,249.30 30,023.95 30,192.05 0.0M
2025-09-17 30,136.00 30,216.50 30,014.30 30,065.80 0.0M
2025-09-16 30,080.10 30,164.90 30,001.80 30,070.75 0.0M
2025-09-15 29,905.70 30,153.25 29,897.85 30,058.65 0.0M
2025-09-12 29,636.80 29,928.65 29,596.60 29,915.35 0.0M
2025-09-11 29,679.75 29,738.95 29,548.10 29,567.05 0.0M
2025-09-10 29,502.65 29,758.35 29,491.55 29,672.80 0.0M
2025-09-09 29,401.95 29,450.15 29,296.95 29,401.90 0.0M
2025-09-08 29,293.05 29,479.05 29,170.75 29,341.15 0.0M
2025-09-05 29,202.10 29,358.40 29,117.75 29,229.45 0.0M
2025-09-04 29,473.20 29,474.10 28,973.35 29,034.30 0.0M
2025-09-03 28,802.40 28,962.05 28,664.65 28,926.75 0.0M
2025-09-02 28,866.65 29,011.00 28,682.90 28,769.65 0.0M
2025-09-01 28,335.00 28,803.75 28,327.20 28,778.30 0.0M
2025-08-29 28,440.05 28,577.60 28,227.60 28,267.60 0.0M
2025-08-28 28,762.00 28,824.80 28,415.95 28,451.05 0.0M
2025-08-26 29,508.75 29,547.20 28,817.85 28,850.40 0.0M
2025-08-25 29,643.15 29,663.70 29,530.80 29,548.15 0.0M
2025-08-22 29,655.40 29,733.70 29,536.70 29,564.45 0.0M
2025-08-21 29,931.75 29,989.15 29,659.80 29,683.90 0.0M
2025-08-20 29,915.45 29,935.70 29,719.80 29,822.55 0.0M
2025-08-19 29,906.50 29,953.90 29,608.80 29,932.05 0.0M
2025-08-18 29,708.25 30,219.25 29,693.15 29,857.75 0.0M
2025-08-14 29,279.35 29,380.60 29,157.35 29,241.15 0.0M
2025-08-13 29,011.50 29,309.35 29,011.50 29,234.35 0.0M
2025-08-12 29,192.50 29,248.90 28,888.45 28,914.85 0.0M
2025-08-11 28,898.15 29,230.05 28,816.00 29,175.85 0.0M
2025-08-08 29,176.20 29,261.20 28,825.45 28,868.75 0.0M
2025-08-07 28,849.20 29,197.00 28,690.40 29,117.95 0.0M
2025-08-06 29,162.25 29,230.85 28,796.80 29,011.45 0.0M
2025-08-05 29,311.85 29,313.30 29,032.65 29,173.60 0.0M
2025-08-04 28,801.45 29,304.50 28,801.35 29,276.70 0.0M
2025-08-01 29,149.50 29,256.65 28,703.00 28,766.20 0.0M
2025-07-31 28,972.85 29,363.85 28,929.10 29,159.60 0.0M
2025-07-30 29,380.70 29,422.75 29,122.70 29,271.40 0.0M
2025-07-29 29,082.75 29,377.10 29,040.45 29,325.15 0.0M
2025-07-28 29,401.40 29,720.70 29,118.80 29,149.35 0.0M
2025-07-25 29,714.45 29,733.15 29,322.95 29,496.55 0.0M
2025-07-24 30,357.75 30,359.00 30,056.50 30,094.35 0.0M
2025-07-23 30,245.30 30,395.10 30,072.40 30,374.45 0.0M
2025-07-22 30,353.25 30,381.40 30,083.75 30,166.25 0.0M
2025-07-21 29,914.55 30,260.80 29,797.55 30,228.50 0.0M
2025-07-18 30,078.35 30,116.70 29,788.80 29,937.20 0.0M
2025-07-17 30,241.00 30,244.35 29,984.00 30,048.05 0.0M
2025-07-16 30,256.50 30,287.55 30,119.80 30,164.35 0.0M
2025-07-15 30,074.35 30,326.45 30,003.45 30,289.65 0.0M
2025-07-14 30,029.40 30,102.05 29,776.65 29,989.95 0.0M
2025-07-11 30,227.95 30,266.40 29,890.20 29,956.35 0.0M
2025-07-10 30,415.10 30,557.15 30,249.40 30,301.45 0.0M
2025-07-09 30,186.40 30,407.60 30,131.70 30,335.50 0.0M
2025-07-08 30,175.20 30,260.75 29,899.90 30,160.35 0.0M
2025-07-07 30,188.30 30,305.10 30,037.95 30,199.95 0.0M
2025-07-04 30,372.50 30,477.60 30,051.50 30,193.35 0.0M
2025-07-03 30,523.50 30,559.25 30,271.55 30,315.15 0.0M
2025-07-02 30,836.40 30,929.55 30,353.10 30,480.80 0.0M
2025-07-01 30,912.70 30,987.10 30,743.75 30,901.95 0.0M
2025-06-30 30,952.10 31,050.50 30,834.25 30,909.90 0.0M
2025-06-27 30,854.00 30,970.60 30,595.40 30,840.60 0.0M
2025-06-26 30,391.65 30,805.60 30,317.55 30,787.70 0.0M
2025-06-25 30,305.80 30,382.75 30,231.25 30,305.25 0.0M
2025-06-24 30,253.95 30,390.80 30,148.15 30,173.85 0.0M
2025-06-23 29,465.80 29,982.80 29,356.15 29,905.45 0.0M
2025-06-20 29,168.65 29,738.85 29,153.90 29,689.65 0.0M
2025-06-19 29,607.85 29,716.55 29,058.65 29,146.10 0.0M
2025-06-18 29,663.80 29,919.75 29,532.50 29,607.00 0.0M
2025-06-17 30,060.55 30,067.75 29,709.95 29,781.10 0.0M
2025-06-16 29,785.25 30,009.40 29,447.50 29,985.05 0.0M
2025-06-13 29,187.20 29,766.45 29,175.40 29,702.45 0.0M
2025-06-12 30,420.05 30,452.75 29,829.40 29,872.30 0.0M
2025-06-11 30,731.35 30,737.30 30,274.00 30,450.90 0.0M
2025-06-10 31,038.05 31,038.05 30,667.05 30,698.90 0.0M
2025-06-09 30,597.20 31,009.05 30,510.15 30,880.85 0.0M
2025-06-06 29,576.20 30,364.30 29,441.85 30,295.25 0.0M
2025-06-05 29,355.90 29,511.20 29,238.50 29,478.50 0.0M
2025-06-04 29,183.55 29,323.10 29,073.15 29,235.20 0.0M
2025-06-03 29,381.35 29,470.90 29,076.20 29,162.15 0.0M
2025-06-02 29,111.50 29,347.30 29,005.15 29,302.25 0.0M
2025-05-30 29,047.35 29,296.15 29,047.35 29,176.05 0.0M
2025-05-29 29,119.15 29,162.80 28,897.25 29,077.05 0.0M
2025-05-28 29,137.10 29,196.40 29,023.10 29,058.75 0.0M
2025-05-27 29,038.60 29,073.45 28,804.80 28,989.85 0.0M
2025-05-26 29,032.20 29,181.90 29,007.75 29,040.60 0.0M
2025-05-23 28,505.70 28,975.25 28,462.05 28,922.75 0.0M
2025-05-22 28,658.10 28,658.10 28,263.80 28,451.05 0.0M
2025-05-21 28,385.70 28,739.05 28,226.35 28,689.15 0.0M
2025-05-20 28,968.10 28,982.75 28,325.95 28,360.15 0.0M
2025-05-19 28,722.30 28,933.55 28,652.15 28,859.90 0.0M
2025-05-16 28,571.30 28,754.15 28,549.30 28,674.70 0.0M
2025-05-15 28,265.40 28,534.35 28,054.45 28,492.55 0.0M
2025-05-14 28,045.70 28,279.80 28,005.75 28,223.10 0.0M
2025-05-13 27,910.65 28,151.35 27,836.85 27,973.20 0.0M
2025-05-12 27,428.10 27,966.60 27,387.05 27,947.65 0.0M
2025-05-09 26,462.05 26,870.50 26,462.05 26,658.90 0.0M
2025-05-08 27,614.25 27,747.00 26,893.65 27,062.15 0.0M
2025-05-07 26,774.50 27,617.80 26,772.80 27,595.50 0.0M
2025-05-06 27,700.70 27,810.20 26,968.20 27,021.50 0.0M
2025-05-05 27,339.00 27,737.45 27,326.55 27,693.90 0.0M
2025-05-02 27,203.90 27,500.50 27,034.10 27,244.85 0.0M
2025-04-30 27,427.45 27,456.70 27,059.05 27,234.80 0.0M
2025-04-29 27,766.05 27,880.75 27,551.10 27,639.65 0.0M
2025-04-28 27,348.50 27,681.40 27,277.20 27,662.50 0.0M
2025-04-25 28,309.00 28,512.35 27,269.20 27,510.25 0.0M
2025-04-24 28,387.90 28,416.05 28,132.75 28,180.90 0.0M
2025-04-23 28,151.30 28,235.80 27,696.15 28,210.40 0.0M
2025-04-22 28,130.80 28,189.45 27,959.90 28,020.30 0.0M
2025-04-21 27,601.15 28,153.80 27,455.45 28,063.90 0.0M
2025-04-17 27,093.75 27,448.05 26,928.10 27,423.55 0.0M
2025-04-16 26,993.60 27,154.05 26,874.40 27,136.20 0.0M
2025-04-15 26,621.45 27,032.55 26,432.25 26,978.65 0.0M
2025-04-11 25,963.40 26,201.80 25,880.10 26,058.45 0.0M
2025-04-09 25,829.55 25,829.55 25,296.10 25,565.25 0.0M
2025-04-08 25,441.55 25,917.30 25,435.40 25,829.65 0.0M
2025-04-07 24,274.65 25,136.05 24,274.65 24,993.95 0.0M
2025-04-04 26,280.70 26,340.70 25,834.20 25,931.70 0.0M
2025-04-03 26,058.15 26,416.00 26,016.30 26,293.80 0.0M
2025-04-02 26,118.80 26,309.80 25,938.50 26,281.35 0.0M
2025-04-01 26,292.05 26,488.30 25,978.90 26,044.10 0.0M
2025-03-28 26,548.65 26,737.15 26,380.50 26,459.60 0.0M
2025-03-27 26,103.75 26,510.35 26,045.65 26,428.90 0.0M
2025-03-26 26,483.90 26,548.35 26,071.45 26,093.65 0.0M
2025-03-25 26,764.40 26,812.65 26,321.50 26,417.40 0.0M
2025-03-24 26,414.85 26,698.60 26,356.35 26,583.25 0.0M
2025-03-21 25,991.75 26,234.75 25,890.50 26,198.50 0.0M
2025-03-20 25,779.10 25,888.95 25,520.75 25,744.15 0.0M
2025-03-19 25,211.85 25,687.20 25,136.40 25,639.10 0.0M
2025-03-18 24,842.50 25,165.10 24,714.40 25,135.20 0.0M
2025-03-17 24,302.30 24,698.35 24,280.95 24,648.65 0.0M
2025-03-13 24,628.95 24,663.85 24,226.50 24,266.00 0.0M
2025-03-12 24,489.60 24,584.95 24,229.40 24,547.50 0.0M
2025-03-11 24,161.85 24,490.05 24,017.35 24,416.40 0.0M
2025-03-10 24,621.00 24,829.35 24,275.00 24,332.45 0.0M
2025-03-07 24,629.00 24,798.40 24,547.65 24,591.65 0.0M
2025-03-06 24,659.45 24,751.55 24,450.05 24,627.00 0.0M
2025-03-05 24,111.40 24,452.20 23,932.00 24,401.90 0.0M
2025-03-04 24,035.65 24,359.30 23,942.50 24,267.60 0.0M
2025-03-03 24,377.90 24,411.90 23,984.40 24,237.70 0.0M
2025-02-28 24,878.75 24,879.20 24,207.65 24,291.95 0.0M
2025-02-27 24,960.80 25,191.20 24,946.30 25,030.60 0.0M
2025-02-25 24,956.60 25,115.70 24,797.80 24,837.35 0.0M
2025-02-24 25,027.00 25,077.30 24,830.00 24,933.35 0.0M
2025-02-21 25,310.40 25,553.55 25,090.55 25,244.10 0.0M
2025-02-20 24,949.30 25,376.45 24,934.15 25,359.85 0.0M
2025-02-19 24,690.70 25,107.10 24,598.45 25,036.35 0.0M
2025-02-18 24,766.20 24,818.60 24,489.80 24,764.30 0.0M
2025-02-17 24,501.60 24,825.00 24,209.10 24,766.10 0.0M
2025-02-14 25,134.60 25,209.55 24,443.40 24,685.05 0.0M
2025-02-13 24,767.05 25,372.95 24,724.05 25,090.75 0.0M
2025-02-12 24,472.40 24,897.75 23,921.25 24,727.40 0.0M
2025-02-11 25,319.85 25,349.95 24,398.50 24,498.05 0.0M
2025-02-10 25,721.30 25,844.50 25,174.95 25,294.50 0.0M
2025-02-07 25,730.80 25,859.00 25,416.85 25,731.40 0.0M
2025-02-06 25,972.50 26,016.85 25,650.25 25,695.05 0.0M
2025-02-05 25,815.20 26,032.35 25,796.35 25,901.70 0.0M
2025-02-04 25,375.30 25,732.15 25,264.75 25,712.70 0.0M
2025-02-03 24,830.15 25,229.90 24,720.70 25,190.50 0.0M
2025-02-01 25,283.55 25,414.50 24,488.70 25,073.05 0.0M
2025-01-31 24,921.30 25,281.15 24,732.75 25,201.60 0.0M
2025-01-30 25,041.80 25,292.15 24,796.65 24,860.45 0.0M
2025-01-29 24,272.05 24,919.15 24,225.60 24,888.90 0.0M
2025-01-28 24,236.40 24,513.45 23,850.75 24,226.05 0.0M
2025-01-27 24,479.45 24,479.45 23,916.20 24,002.55 0.0M
2025-01-24 24,970.75 25,060.10 24,581.15 24,642.20 0.0M
2025-01-23 24,729.05 25,091.80 24,665.75 24,944.55 0.0M
2025-01-22 24,917.20 24,922.50 24,439.65 24,781.80 0.0M
2025-01-21 25,401.80 25,432.45 24,801.60 24,829.20 0.0M
2025-01-20 25,261.10 25,429.95 25,016.00 25,366.25 0.0M
2025-01-17 25,340.65 25,421.20 25,108.65 25,215.25 0.0M
2025-01-16 25,127.15 25,481.95 25,126.20 25,351.50 0.0M
2025-01-15 24,944.05 24,966.20 24,634.20 24,840.90 0.0M
2025-01-14 24,266.10 24,873.20 24,259.70 24,789.05 0.0M
2025-01-13 24,471.80 24,624.00 24,025.50 24,072.95 0.0M
2025-01-10 25,171.50 25,207.75 24,677.00 24,717.20 0.0M
2025-01-09 25,549.45 25,585.20 25,138.25 25,170.45 0.0M
2025-01-08 25,763.60 25,787.60 25,352.70 25,553.15 0.0M
2025-01-07 25,599.70 25,877.90 25,495.10 25,744.40 0.0M
2025-01-06 26,363.25 26,456.00 25,462.35 25,540.30 0.0M
2025-01-03 26,249.70 26,454.45 26,172.40 26,261.70 0.0M
2025-01-02 25,406.35 26,239.55 25,396.30 26,186.55 0.0M
2025-01-01 25,158.15 25,350.35 25,100.50 25,331.00 0.0M