58,638.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 63,529.90 | 63,529.90 | 63,529.90 | 63,529.90 | 0.0K |
| 09:15 | 63,458.93 | 63,551.02 | 63,308.68 | 63,344.67 | 72.2K |
| 09:20 | 63,314.71 | 63,455.71 | 63,275.03 | 63,365.91 | 39.6K |
| 09:25 | 63,309.85 | 63,314.67 | 63,134.45 | 63,134.45 | 26.8K |
| 09:30 | 63,141.68 | 63,160.35 | 62,974.84 | 62,988.92 | 30.7K |
| 09:35 | 63,015.42 | 63,027.76 | 62,877.08 | 62,881.61 | 24.5K |
| 09:40 | 62,826.66 | 63,050.55 | 62,826.66 | 62,935.07 | 28.3K |
| 09:45 | 62,943.63 | 62,946.41 | 62,772.12 | 62,772.12 | 20.5K |
| 09:50 | 62,766.71 | 62,766.71 | 62,655.12 | 62,682.89 | 22.1K |
| 09:55 | 62,634.89 | 62,640.98 | 62,419.94 | 62,435.10 | 18.1K |
| 10:00 | 62,432.70 | 62,484.71 | 62,420.11 | 62,452.46 | 17.1K |
| 10:05 | 62,447.26 | 62,665.06 | 62,423.01 | 62,644.41 | 22.4K |
| 10:10 | 62,665.21 | 62,684.42 | 62,561.95 | 62,613.62 | 9.5K |
| 10:15 | 62,629.23 | 62,734.40 | 62,583.55 | 62,724.31 | 13.4K |
| 10:20 | 62,754.37 | 62,803.56 | 62,662.54 | 62,803.21 | 10.9K |
| 10:25 | 62,786.02 | 62,801.65 | 62,622.84 | 62,622.84 | 8.4K |
| 10:30 | 62,598.82 | 62,649.77 | 62,578.02 | 62,608.18 | 10.9K |
| 10:35 | 62,626.90 | 62,701.21 | 62,605.72 | 62,630.50 | 10.7K |
| 10:40 | 62,630.05 | 62,771.18 | 62,630.05 | 62,769.42 | 12.5K |
| 10:45 | 62,752.20 | 62,814.25 | 62,697.86 | 62,807.53 | 5.9K |
| 10:50 | 62,807.24 | 62,828.05 | 62,748.25 | 62,793.22 | 4.7K |
| 10:55 | 62,808.75 | 62,813.90 | 62,773.50 | 62,781.07 | 10.4K |
| 11:00 | 62,749.97 | 62,891.57 | 62,734.76 | 62,891.57 | 13.0K |
| 11:05 | 62,911.74 | 62,944.50 | 62,894.70 | 62,942.85 | 20.0K |
| 11:10 | 62,941.98 | 63,075.85 | 62,926.18 | 63,071.88 | 6.7K |
| 11:15 | 63,083.67 | 63,172.84 | 63,083.67 | 63,160.11 | 8.7K |
| 11:20 | 63,153.69 | 63,177.60 | 63,079.44 | 63,171.12 | 11.8K |
| 11:25 | 63,172.16 | 63,172.16 | 63,084.33 | 63,137.89 | 13.0K |
| 11:30 | 63,168.88 | 63,318.34 | 63,168.88 | 63,318.34 | 8.5K |
| 11:35 | 63,326.01 | 63,344.69 | 63,205.30 | 63,207.40 | 9.4K |
| 11:40 | 63,206.42 | 63,241.02 | 63,048.16 | 63,063.88 | 8.2K |
| 11:45 | 63,066.90 | 63,113.10 | 63,051.33 | 63,112.25 | 6.8K |
| 11:50 | 63,112.56 | 63,123.99 | 63,051.53 | 63,056.59 | 5.6K |
| 11:55 | 63,053.91 | 63,128.65 | 63,016.69 | 63,128.65 | 3.8K |
| 12:00 | 63,129.23 | 63,129.23 | 63,063.62 | 63,063.62 | 5.3K |
| 12:05 | 63,061.74 | 63,061.74 | 62,890.42 | 62,892.76 | 34.6K |
| 12:10 | 62,869.34 | 62,869.34 | 62,772.77 | 62,837.73 | 17.2K |
| 12:15 | 62,852.39 | 62,988.57 | 62,852.39 | 62,946.97 | 21.1K |
| 12:20 | 62,953.21 | 62,953.21 | 62,812.95 | 62,812.95 | 17.2K |
| 12:25 | 62,825.83 | 62,840.72 | 62,776.80 | 62,812.05 | 21.1K |
| 12:30 | 62,810.01 | 62,868.76 | 62,809.63 | 62,822.63 | 5.7K |
| 12:35 | 62,814.62 | 62,857.19 | 62,812.41 | 62,842.96 | 8.4K |
| 12:40 | 62,843.14 | 62,911.22 | 62,834.73 | 62,902.37 | 3.8K |
| 12:45 | 62,907.17 | 62,910.02 | 62,862.06 | 62,899.18 | 3.0K |
| 12:50 | 62,926.31 | 62,967.25 | 62,914.23 | 62,957.01 | 5.3K |
| 12:55 | 62,958.88 | 62,966.14 | 62,907.29 | 62,907.29 | 4.5K |
| 13:00 | 62,908.76 | 62,953.24 | 62,866.70 | 62,866.70 | 3.1K |
| 13:05 | 62,867.87 | 62,907.21 | 62,863.49 | 62,877.81 | 2.1K |
| 13:10 | 62,885.09 | 62,911.30 | 62,857.36 | 62,873.09 | 4.2K |
| 13:15 | 62,865.66 | 62,902.38 | 62,853.55 | 62,902.38 | 4.9K |
| 13:20 | 62,898.06 | 62,910.07 | 62,793.98 | 62,793.98 | 10.7K |
| 13:25 | 62,795.83 | 62,827.26 | 62,679.80 | 62,679.80 | 10.3K |
| 13:30 | 62,675.44 | 62,719.42 | 62,665.03 | 62,700.48 | 4.6K |
| 13:35 | 62,704.89 | 62,704.89 | 62,632.88 | 62,632.88 | 5.9K |
| 13:40 | 62,619.38 | 62,653.94 | 62,598.39 | 62,653.16 | 3.3K |
| 13:45 | 62,654.85 | 62,654.85 | 62,589.59 | 62,618.26 | 11.0K |
| 13:50 | 62,613.88 | 62,626.56 | 62,543.24 | 62,543.24 | 13.1K |
| 13:55 | 62,546.79 | 62,583.36 | 62,544.01 | 62,574.36 | 2.6K |
| 14:00 | 62,584.61 | 62,616.54 | 62,541.42 | 62,548.45 | 7.6K |
| 14:05 | 62,552.83 | 62,575.49 | 62,507.61 | 62,513.98 | 11.8K |
| 14:10 | 62,512.52 | 62,536.17 | 62,371.03 | 62,391.99 | 16.6K |
| 14:15 | 62,385.99 | 62,474.89 | 62,365.83 | 62,448.52 | 8.4K |
| 14:20 | 62,445.45 | 62,485.25 | 62,406.34 | 62,431.42 | 4.8K |
| 14:25 | 62,430.66 | 62,430.66 | 62,363.88 | 62,402.45 | 19.7K |
| 14:30 | 62,392.28 | 62,435.94 | 62,362.47 | 62,378.79 | 5.1K |
| 14:35 | 62,393.00 | 62,434.94 | 62,381.87 | 62,399.12 | 4.7K |
| 14:40 | 62,378.77 | 62,472.01 | 62,370.45 | 62,461.17 | 5.1K |
| 14:45 | 62,460.88 | 62,544.60 | 62,435.02 | 62,449.62 | 11.5K |
| 14:50 | 62,446.45 | 62,492.66 | 62,443.64 | 62,492.08 | 4.7K |
| 14:55 | 62,494.16 | 62,535.84 | 62,442.92 | 62,454.53 | 6.1K |
| 15:00 | 62,460.72 | 62,460.72 | 62,307.76 | 62,371.41 | 34.1K |
| 15:05 | 62,371.21 | 62,390.88 | 62,343.14 | 62,375.87 | 27.0K |
| 15:10 | 62,388.24 | 62,444.26 | 62,322.33 | 62,345.60 | 20.4K |
| 15:15 | 62,347.64 | 62,398.91 | 62,314.74 | 62,386.74 | 22.3K |
| 15:20 | 62,386.35 | 62,408.87 | 62,306.82 | 62,343.10 | 28.4K |
| 15:25 | 62,342.38 | 62,380.79 | 62,310.74 | 62,346.95 | 19.5K |