58,638.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 61,269.12 | 61,269.12 | 61,269.12 | 61,269.12 | 0.0K |
| 09:15 | 61,306.10 | 61,458.19 | 61,235.79 | 61,330.32 | 89.4K |
| 09:20 | 61,342.91 | 61,562.14 | 61,261.07 | 61,511.92 | 34.2K |
| 09:25 | 61,509.95 | 61,509.95 | 61,368.04 | 61,429.65 | 19.1K |
| 09:30 | 61,426.04 | 61,544.52 | 61,284.53 | 61,460.02 | 22.8K |
| 09:35 | 61,465.10 | 61,465.10 | 61,295.04 | 61,349.14 | 15.4K |
| 09:40 | 61,347.32 | 61,495.17 | 61,288.70 | 61,495.17 | 16.7K |
| 09:45 | 61,486.44 | 61,509.04 | 61,291.15 | 61,298.33 | 17.3K |
| 09:50 | 61,310.74 | 61,397.56 | 61,294.39 | 61,342.47 | 15.1K |
| 09:55 | 61,354.80 | 61,429.34 | 61,354.80 | 61,376.38 | 14.4K |
| 10:00 | 61,392.58 | 61,491.29 | 61,279.80 | 61,491.29 | 7.4K |
| 10:05 | 61,503.64 | 61,553.58 | 61,390.57 | 61,419.83 | 15.5K |
| 10:10 | 61,418.74 | 61,463.23 | 61,375.33 | 61,375.33 | 7.0K |
| 10:15 | 61,411.91 | 61,473.86 | 61,251.42 | 61,254.06 | 12.3K |
| 10:20 | 61,249.39 | 61,369.18 | 61,199.60 | 61,365.20 | 10.0K |
| 10:25 | 61,362.64 | 61,404.24 | 61,351.00 | 61,389.78 | 12.3K |
| 10:30 | 61,380.37 | 61,460.71 | 61,356.47 | 61,453.83 | 8.0K |
| 10:35 | 61,457.40 | 61,525.45 | 61,413.60 | 61,416.87 | 5.7K |
| 10:40 | 61,422.53 | 61,477.05 | 61,308.05 | 61,333.52 | 18.1K |
| 10:45 | 61,339.29 | 61,386.17 | 61,325.72 | 61,325.72 | 6.2K |
| 10:50 | 61,321.05 | 61,321.05 | 61,267.17 | 61,267.17 | 9.6K |
| 10:55 | 61,245.75 | 61,245.75 | 61,125.37 | 61,125.37 | 8.7K |
| 11:00 | 61,112.81 | 61,161.30 | 61,083.28 | 61,102.87 | 8.6K |
| 11:05 | 61,096.78 | 61,096.78 | 60,930.00 | 60,933.69 | 12.6K |
| 11:10 | 60,999.44 | 61,013.43 | 60,955.83 | 60,977.81 | 20.6K |
| 11:15 | 60,976.33 | 60,976.75 | 60,907.86 | 60,945.98 | 6.5K |
| 11:20 | 60,941.58 | 60,950.29 | 60,894.48 | 60,894.48 | 6.2K |
| 11:25 | 60,887.09 | 60,887.09 | 60,771.29 | 60,771.29 | 39.2K |
| 11:30 | 60,763.30 | 60,856.03 | 60,692.49 | 60,850.19 | 11.6K |
| 11:35 | 60,849.89 | 60,866.06 | 60,692.33 | 60,717.12 | 15.4K |
| 11:40 | 60,718.10 | 60,741.88 | 60,668.58 | 60,698.81 | 30.7K |
| 11:45 | 60,696.47 | 60,723.60 | 60,690.41 | 60,709.77 | 17.5K |
| 11:50 | 60,711.40 | 60,765.93 | 60,576.82 | 60,607.47 | 7.5K |
| 11:55 | 60,611.41 | 60,660.70 | 60,595.65 | 60,635.54 | 14.9K |
| 12:00 | 60,617.80 | 60,653.65 | 60,572.16 | 60,610.30 | 18.0K |
| 12:05 | 60,603.56 | 60,625.21 | 60,538.61 | 60,550.61 | 19.3K |
| 12:10 | 60,556.19 | 60,590.19 | 60,507.56 | 60,507.56 | 11.0K |
| 12:15 | 60,480.18 | 60,480.18 | 60,381.60 | 60,384.81 | 16.9K |
| 12:20 | 60,389.54 | 60,420.29 | 60,389.54 | 60,419.84 | 8.3K |
| 12:25 | 60,419.67 | 60,476.35 | 60,383.25 | 60,475.58 | 20.3K |
| 12:30 | 60,484.05 | 60,498.06 | 60,416.84 | 60,458.58 | 9.8K |
| 12:35 | 60,454.19 | 60,479.38 | 60,338.20 | 60,479.38 | 16.5K |
| 12:40 | 60,485.12 | 60,509.07 | 60,435.49 | 60,441.78 | 8.2K |
| 12:45 | 60,440.03 | 60,442.52 | 60,381.85 | 60,401.45 | 5.8K |
| 12:50 | 60,401.45 | 60,406.95 | 60,352.16 | 60,364.49 | 17.3K |
| 12:55 | 60,375.93 | 60,375.93 | 60,244.65 | 60,244.65 | 15.8K |
| 13:00 | 60,253.76 | 60,300.28 | 60,240.40 | 60,260.68 | 4.2K |
| 13:05 | 60,258.33 | 60,281.26 | 60,240.14 | 60,260.75 | 7.3K |
| 13:10 | 60,258.22 | 60,262.43 | 60,176.28 | 60,179.53 | 2.0K |
| 13:15 | 60,179.53 | 60,210.54 | 60,146.49 | 60,146.49 | 3.2K |
| 13:20 | 60,145.88 | 60,217.22 | 60,142.01 | 60,176.52 | 5.5K |
| 13:25 | 60,182.03 | 60,215.32 | 60,141.11 | 60,207.07 | 3.3K |
| 13:30 | 60,207.07 | 60,207.07 | 60,116.71 | 60,174.90 | 6.3K |
| 13:35 | 60,174.90 | 60,180.94 | 60,066.66 | 60,066.66 | 5.4K |
| 13:40 | 60,066.08 | 60,140.23 | 60,050.33 | 60,098.94 | 10.9K |
| 13:45 | 60,098.35 | 60,109.36 | 59,997.72 | 59,999.59 | 11.1K |
| 13:50 | 59,992.63 | 59,994.00 | 59,868.12 | 59,868.12 | 4.6K |
| 13:55 | 59,872.86 | 59,930.23 | 59,868.50 | 59,884.60 | 6.3K |
| 14:00 | 59,875.36 | 59,890.75 | 59,819.38 | 59,840.87 | 6.2K |
| 14:05 | 59,855.25 | 59,918.14 | 59,841.09 | 59,867.74 | 3.3K |
| 14:10 | 59,867.74 | 59,867.74 | 59,773.09 | 59,801.36 | 5.8K |
| 14:15 | 59,792.84 | 59,917.67 | 59,769.12 | 59,882.85 | 8.7K |
| 14:20 | 59,874.69 | 59,874.69 | 59,752.77 | 59,763.44 | 7.1K |
| 14:25 | 59,767.11 | 59,789.53 | 59,732.54 | 59,786.74 | 8.1K |
| 14:30 | 59,784.05 | 59,784.32 | 59,621.87 | 59,621.87 | 20.7K |
| 14:35 | 59,623.67 | 59,666.90 | 59,607.23 | 59,666.90 | 21.4K |
| 14:40 | 59,670.14 | 59,768.07 | 59,645.66 | 59,768.07 | 12.0K |
| 14:45 | 59,791.18 | 59,939.27 | 59,773.25 | 59,915.19 | 9.5K |
| 14:50 | 59,899.18 | 59,999.72 | 59,878.42 | 59,933.91 | 9.0K |
| 14:55 | 59,938.88 | 59,939.00 | 59,870.26 | 59,923.18 | 6.1K |
| 15:00 | 59,928.16 | 59,949.47 | 59,810.75 | 59,856.85 | 6.0K |
| 15:05 | 59,851.84 | 59,925.37 | 59,849.75 | 59,857.26 | 20.8K |
| 15:10 | 59,886.12 | 59,902.74 | 59,839.00 | 59,875.41 | 15.2K |
| 15:15 | 59,907.70 | 59,968.59 | 59,886.78 | 59,966.60 | 19.6K |
| 15:20 | 59,961.47 | 60,035.61 | 59,961.47 | 60,003.12 | 21.7K |
| 15:25 | 60,024.67 | 60,028.51 | 59,877.39 | 59,877.39 | 10.8K |