58,638.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 60,830.89 | 60,830.89 | 60,830.89 | 60,830.89 | 0.0K |
| 09:15 | 60,936.90 | 60,936.90 | 60,646.93 | 60,882.44 | 96.8K |
| 09:20 | 60,857.39 | 60,866.14 | 60,756.33 | 60,833.57 | 73.2K |
| 09:25 | 60,827.04 | 60,883.43 | 60,774.77 | 60,809.93 | 50.8K |
| 09:30 | 60,825.88 | 60,917.58 | 60,825.88 | 60,860.67 | 32.7K |
| 09:35 | 60,863.44 | 60,902.68 | 60,778.14 | 60,806.53 | 45.2K |
| 09:40 | 60,812.34 | 60,838.90 | 60,689.12 | 60,708.42 | 55.8K |
| 09:45 | 60,684.67 | 60,713.98 | 60,646.48 | 60,676.81 | 45.8K |
| 09:50 | 60,678.34 | 60,724.59 | 60,631.83 | 60,650.32 | 61.1K |
| 09:55 | 60,617.17 | 60,617.73 | 60,537.95 | 60,571.09 | 29.5K |
| 10:00 | 60,582.74 | 60,622.51 | 60,534.65 | 60,551.01 | 41.8K |
| 10:05 | 60,544.39 | 60,554.35 | 60,503.55 | 60,530.77 | 14.5K |
| 10:10 | 60,530.68 | 60,537.89 | 60,387.70 | 60,391.68 | 26.4K |
| 10:15 | 60,393.99 | 60,470.63 | 60,393.99 | 60,467.49 | 7.7K |
| 10:20 | 60,455.79 | 60,486.61 | 60,444.02 | 60,457.31 | 18.5K |
| 10:25 | 60,455.40 | 60,455.40 | 60,395.23 | 60,404.30 | 28.0K |
| 10:30 | 60,385.83 | 60,405.92 | 60,351.73 | 60,405.92 | 23.9K |
| 10:35 | 60,415.27 | 60,453.90 | 60,415.27 | 60,450.13 | 19.7K |
| 10:40 | 60,454.98 | 60,492.99 | 60,415.42 | 60,486.00 | 18.9K |
| 10:45 | 60,498.40 | 60,517.18 | 60,397.21 | 60,397.21 | 32.4K |
| 10:50 | 60,393.83 | 60,404.51 | 60,277.46 | 60,287.89 | 29.1K |
| 10:55 | 60,281.24 | 60,320.84 | 60,257.57 | 60,274.30 | 27.8K |
| 11:00 | 60,279.81 | 60,302.20 | 60,235.71 | 60,302.20 | 24.1K |
| 11:05 | 60,298.93 | 60,301.85 | 60,215.60 | 60,263.96 | 36.1K |
| 11:10 | 60,265.31 | 60,280.88 | 60,242.89 | 60,265.09 | 69.7K |
| 11:15 | 60,260.69 | 60,330.58 | 60,251.06 | 60,318.89 | 31.5K |
| 11:20 | 60,286.36 | 60,377.71 | 60,286.36 | 60,373.65 | 29.2K |
| 11:25 | 60,349.16 | 60,392.30 | 60,322.37 | 60,351.17 | 51.6K |
| 11:30 | 60,359.94 | 60,471.24 | 60,357.89 | 60,471.24 | 100.7K |
| 11:35 | 60,459.81 | 60,459.81 | 60,416.09 | 60,418.21 | 51.1K |
| 11:40 | 60,418.26 | 60,449.79 | 60,382.95 | 60,421.76 | 29.9K |
| 11:45 | 60,409.06 | 60,409.06 | 60,355.96 | 60,363.53 | 25.8K |
| 11:50 | 60,367.91 | 60,380.65 | 60,291.37 | 60,291.58 | 52.1K |
| 11:55 | 60,285.37 | 60,306.81 | 60,273.29 | 60,301.74 | 21.9K |
| 12:00 | 60,301.30 | 60,301.30 | 60,257.03 | 60,266.75 | 35.9K |
| 12:05 | 60,272.59 | 60,311.61 | 60,261.18 | 60,270.51 | 26.0K |
| 12:10 | 60,271.97 | 60,272.09 | 60,222.68 | 60,266.62 | 24.6K |
| 12:15 | 60,253.00 | 60,260.53 | 60,210.63 | 60,231.45 | 24.0K |
| 12:20 | 60,227.17 | 60,227.17 | 60,164.48 | 60,176.82 | 24.1K |
| 12:25 | 60,174.36 | 60,208.36 | 60,170.15 | 60,183.39 | 14.0K |
| 12:30 | 60,185.90 | 60,241.61 | 60,185.90 | 60,223.38 | 22.8K |
| 12:35 | 60,228.59 | 60,249.22 | 60,206.66 | 60,206.66 | 15.6K |
| 12:40 | 60,206.31 | 60,229.69 | 60,168.51 | 60,216.98 | 22.7K |
| 12:45 | 60,214.00 | 60,271.50 | 60,211.65 | 60,247.58 | 29.8K |
| 12:50 | 60,276.64 | 60,295.60 | 60,252.15 | 60,270.75 | 14.5K |
| 12:55 | 60,270.14 | 60,270.14 | 60,230.80 | 60,255.88 | 18.8K |
| 13:00 | 60,261.16 | 60,267.08 | 60,216.82 | 60,224.03 | 14.3K |
| 13:05 | 60,226.96 | 60,241.97 | 60,217.36 | 60,220.58 | 15.9K |
| 13:10 | 60,221.46 | 60,286.99 | 60,209.20 | 60,268.95 | 23.2K |
| 13:15 | 60,251.82 | 60,307.43 | 60,251.82 | 60,303.61 | 27.9K |
| 13:20 | 60,298.94 | 60,328.22 | 60,291.68 | 60,299.60 | 25.9K |
| 13:25 | 60,304.57 | 60,333.17 | 60,296.58 | 60,316.24 | 41.7K |
| 13:30 | 60,316.53 | 60,320.80 | 60,287.56 | 60,320.80 | 26.5K |
| 13:35 | 60,317.59 | 60,342.70 | 60,313.99 | 60,326.52 | 15.8K |
| 13:40 | 60,324.22 | 60,338.42 | 60,309.83 | 60,330.23 | 8.5K |
| 13:45 | 60,320.98 | 60,365.17 | 60,320.98 | 60,360.67 | 19.2K |
| 13:50 | 60,358.62 | 60,364.10 | 60,337.58 | 60,349.57 | 36.4K |
| 13:55 | 60,357.17 | 60,434.53 | 60,353.38 | 60,409.42 | 53.6K |
| 14:00 | 60,412.04 | 60,426.43 | 60,380.51 | 60,390.75 | 41.1K |
| 14:05 | 60,396.51 | 60,401.93 | 60,356.18 | 60,377.47 | 49.8K |
| 14:10 | 60,371.30 | 60,450.66 | 60,368.02 | 60,406.25 | 32.5K |
| 14:15 | 60,412.50 | 60,466.44 | 60,405.51 | 60,427.92 | 28.6K |
| 14:20 | 60,426.66 | 60,430.34 | 60,366.40 | 60,394.64 | 30.9K |
| 14:25 | 60,416.19 | 60,471.20 | 60,362.43 | 60,377.38 | 21.7K |
| 14:30 | 60,394.92 | 60,440.83 | 60,374.21 | 60,394.75 | 23.4K |
| 14:35 | 60,392.61 | 60,435.60 | 60,379.51 | 60,435.60 | 45.1K |
| 14:40 | 60,433.26 | 60,456.03 | 60,407.05 | 60,444.74 | 36.0K |
| 14:45 | 60,455.17 | 60,466.22 | 60,437.70 | 60,452.93 | 31.3K |
| 14:50 | 60,457.63 | 60,498.57 | 60,436.72 | 60,452.64 | 28.6K |
| 14:55 | 60,449.36 | 60,465.28 | 60,408.93 | 60,449.11 | 18.2K |
| 15:00 | 60,461.41 | 60,488.64 | 60,425.34 | 60,425.34 | 20.5K |
| 15:05 | 60,425.05 | 60,476.74 | 60,411.51 | 60,452.12 | 24.9K |
| 15:10 | 60,466.25 | 60,480.38 | 60,450.38 | 60,480.38 | 16.0K |
| 15:15 | 60,476.29 | 60,505.41 | 60,456.48 | 60,489.51 | 25.0K |
| 15:20 | 60,480.14 | 60,528.24 | 60,454.22 | 60,475.67 | 43.7K |
| 15:25 | 60,475.37 | 60,578.77 | 60,468.98 | 60,471.51 | 17.6K |