58,638.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 57,815.82 | 57,815.82 | 57,815.82 | 57,815.82 | 0.0K |
| 09:15 | 57,591.94 | 57,593.83 | 57,237.83 | 57,242.98 | 147.1K |
| 09:20 | 57,241.14 | 57,372.33 | 57,157.73 | 57,363.29 | 47.2K |
| 09:25 | 57,382.94 | 57,387.10 | 57,230.69 | 57,232.30 | 36.4K |
| 09:30 | 57,242.39 | 57,255.75 | 57,151.03 | 57,204.65 | 45.0K |
| 09:35 | 57,195.76 | 57,314.03 | 57,190.03 | 57,289.82 | 26.3K |
| 09:40 | 57,287.89 | 57,405.53 | 57,275.03 | 57,385.05 | 22.6K |
| 09:45 | 57,397.46 | 57,436.09 | 57,321.43 | 57,401.15 | 24.0K |
| 09:50 | 57,396.71 | 57,396.71 | 57,270.68 | 57,279.33 | 18.1K |
| 09:55 | 57,249.62 | 57,283.30 | 57,222.80 | 57,222.80 | 41.0K |
| 10:00 | 57,230.14 | 57,282.93 | 57,201.28 | 57,223.82 | 21.2K |
| 10:05 | 57,217.69 | 57,233.92 | 57,143.69 | 57,143.86 | 20.3K |
| 10:10 | 57,124.85 | 57,139.67 | 57,044.51 | 57,055.89 | 14.8K |
| 10:15 | 57,028.07 | 57,028.07 | 56,865.35 | 56,865.35 | 15.8K |
| 10:20 | 56,864.45 | 56,897.75 | 56,831.27 | 56,871.53 | 15.5K |
| 10:25 | 56,881.54 | 56,881.54 | 56,781.00 | 56,785.72 | 17.7K |
| 10:30 | 56,801.13 | 56,836.85 | 56,797.36 | 56,823.01 | 21.1K |
| 10:35 | 56,816.37 | 56,867.04 | 56,758.96 | 56,795.01 | 39.2K |
| 10:40 | 56,793.93 | 56,996.03 | 56,786.23 | 56,989.28 | 12.9K |
| 10:45 | 56,987.41 | 57,066.60 | 56,965.31 | 57,015.41 | 25.3K |
| 10:50 | 57,012.63 | 57,051.88 | 56,974.56 | 56,975.64 | 507.7K |
| 10:55 | 56,972.09 | 57,088.61 | 56,964.91 | 57,032.21 | 15.1K |
| 11:00 | 57,016.32 | 57,039.01 | 56,932.59 | 56,955.26 | 10.3K |
| 11:05 | 56,955.49 | 57,078.92 | 56,952.42 | 57,078.92 | 13.1K |
| 11:10 | 57,073.28 | 57,114.60 | 57,055.88 | 57,105.00 | 11.4K |
| 11:15 | 57,103.86 | 57,177.19 | 57,103.86 | 57,128.15 | 9.2K |
| 11:20 | 57,149.01 | 57,182.39 | 57,123.02 | 57,149.63 | 13.2K |
| 11:25 | 57,129.30 | 57,150.99 | 57,091.87 | 57,118.72 | 16.6K |
| 11:30 | 57,129.52 | 57,196.07 | 57,129.52 | 57,180.96 | 6.8K |
| 11:35 | 57,182.42 | 57,182.42 | 57,030.68 | 57,030.68 | 7.8K |
| 11:40 | 57,028.28 | 57,028.97 | 56,963.27 | 57,006.80 | 7.4K |
| 11:45 | 57,015.05 | 57,090.28 | 57,015.05 | 57,090.28 | 8.3K |
| 11:50 | 57,093.49 | 57,133.11 | 57,085.64 | 57,106.11 | 7.8K |
| 11:55 | 57,101.10 | 57,165.62 | 57,097.55 | 57,165.62 | 6.7K |
| 12:00 | 57,168.95 | 57,211.74 | 57,131.71 | 57,211.74 | 6.4K |
| 12:05 | 57,212.03 | 57,252.22 | 57,196.67 | 57,211.85 | 5.9K |
| 12:10 | 57,214.29 | 57,217.93 | 57,069.84 | 57,093.21 | 10.7K |
| 12:15 | 57,096.58 | 57,161.23 | 57,096.58 | 57,161.23 | 6.3K |
| 12:20 | 57,161.23 | 57,274.96 | 57,161.23 | 57,274.96 | 12.3K |
| 12:25 | 57,267.27 | 57,285.74 | 57,235.57 | 57,259.02 | 61.9K |
| 12:30 | 57,270.23 | 57,278.61 | 57,166.46 | 57,166.89 | 34.4K |
| 12:35 | 57,175.05 | 57,234.68 | 57,174.04 | 57,213.84 | 20.4K |
| 12:40 | 57,212.97 | 57,235.01 | 57,181.97 | 57,182.87 | 17.8K |
| 12:45 | 57,182.87 | 57,205.15 | 57,133.00 | 57,205.15 | 19.4K |
| 12:50 | 57,200.08 | 57,214.42 | 57,165.93 | 57,203.49 | 18.1K |
| 12:55 | 57,188.44 | 57,201.81 | 57,173.57 | 57,175.08 | 5.5K |
| 13:00 | 57,174.79 | 57,242.82 | 57,174.79 | 57,238.62 | 14.2K |
| 13:05 | 57,221.16 | 57,303.34 | 57,212.60 | 57,299.49 | 17.3K |
| 13:10 | 57,297.15 | 57,299.31 | 57,263.83 | 57,265.72 | 7.4K |
| 13:15 | 57,261.72 | 57,308.93 | 57,248.88 | 57,257.15 | 17.2K |
| 13:20 | 57,267.89 | 57,272.06 | 57,231.55 | 57,237.20 | 9.5K |
| 13:25 | 57,239.03 | 57,259.20 | 57,141.47 | 57,145.88 | 22.2K |
| 13:30 | 57,114.78 | 57,129.68 | 57,097.13 | 57,119.75 | 3.4K |
| 13:35 | 57,119.75 | 57,126.15 | 56,967.14 | 56,998.08 | 2,906.4K |
| 13:40 | 57,002.10 | 57,100.01 | 57,002.10 | 57,083.88 | 93.4K |
| 13:45 | 57,083.29 | 57,106.99 | 57,005.14 | 57,046.79 | 5.0K |
| 13:50 | 57,038.91 | 57,066.75 | 56,967.70 | 56,972.85 | 11.2K |
| 13:55 | 56,969.10 | 57,026.70 | 56,941.22 | 57,013.70 | 6.0K |
| 14:00 | 57,024.56 | 57,024.56 | 56,893.43 | 56,893.43 | 11.2K |
| 14:05 | 56,900.74 | 56,900.74 | 56,852.10 | 56,886.62 | 17.8K |
| 14:10 | 56,892.29 | 56,898.64 | 56,854.44 | 56,880.91 | 7.9K |
| 14:15 | 56,881.87 | 56,992.56 | 56,881.87 | 56,979.94 | 12.0K |
| 14:20 | 56,971.92 | 56,992.32 | 56,942.37 | 56,945.55 | 11.5K |
| 14:25 | 56,960.69 | 56,963.72 | 56,902.08 | 56,920.38 | 11.7K |
| 14:30 | 56,909.89 | 56,927.53 | 56,879.38 | 56,918.80 | 8.6K |
| 14:35 | 56,923.40 | 56,990.83 | 56,921.54 | 56,968.97 | 11.9K |
| 14:40 | 56,968.57 | 56,999.11 | 56,937.72 | 56,941.67 | 73.8K |
| 14:45 | 56,945.34 | 56,951.35 | 56,782.08 | 56,792.30 | 10.2K |
| 14:50 | 56,792.75 | 56,925.02 | 56,777.11 | 56,900.12 | 13.0K |
| 14:55 | 56,904.54 | 56,932.53 | 56,901.31 | 56,911.10 | 15.9K |
| 15:00 | 56,906.01 | 56,916.27 | 56,819.62 | 56,819.62 | 18.2K |
| 15:05 | 56,806.45 | 56,879.35 | 56,771.71 | 56,879.35 | 23.8K |
| 15:10 | 56,892.69 | 56,896.29 | 56,816.73 | 56,844.38 | 7.5K |
| 15:15 | 56,843.46 | 56,897.91 | 56,821.19 | 56,856.06 | 19.7K |
| 15:20 | 56,841.50 | 56,858.86 | 56,804.83 | 56,853.17 | 33.4K |
| 15:25 | 56,843.69 | 56,843.77 | 56,706.44 | 56,831.85 | 15.5K |