58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 56,035.54 | 56,035.54 | 56,035.54 | 56,035.54 | 0.0K |
| 09:15 | 56,027.20 | 56,177.03 | 55,807.69 | 55,936.29 | 72.2K |
| 09:20 | 55,903.54 | 56,005.80 | 55,903.54 | 55,920.95 | 32.2K |
| 09:25 | 55,912.28 | 55,912.28 | 55,667.93 | 55,705.33 | 29.1K |
| 09:30 | 55,720.36 | 55,759.46 | 55,698.76 | 55,759.46 | 29.4K |
| 09:35 | 55,783.74 | 55,960.45 | 55,741.72 | 55,944.53 | 41.8K |
| 09:40 | 55,936.45 | 55,936.45 | 55,780.11 | 55,821.33 | 18.5K |
| 09:45 | 55,823.45 | 55,849.11 | 55,647.20 | 55,733.91 | 20.2K |
| 09:50 | 55,730.75 | 55,796.92 | 55,590.89 | 55,590.89 | 24.1K |
| 09:55 | 55,575.06 | 55,810.63 | 55,551.56 | 55,782.14 | 15.5K |
| 10:00 | 55,767.30 | 55,775.26 | 55,682.40 | 55,737.67 | 9.3K |
| 10:05 | 55,737.19 | 55,811.73 | 55,646.20 | 55,713.21 | 21.5K |
| 10:10 | 55,692.92 | 55,696.56 | 55,566.66 | 55,566.66 | 16.6K |
| 10:15 | 55,570.63 | 55,612.37 | 55,557.27 | 55,607.91 | 14.0K |
| 10:20 | 55,613.00 | 55,660.95 | 55,580.87 | 55,630.85 | 13.0K |
| 10:25 | 55,617.10 | 55,639.79 | 55,490.67 | 55,490.67 | 19.8K |
| 10:30 | 55,485.25 | 55,485.25 | 55,411.93 | 55,482.02 | 11.4K |
| 10:35 | 55,458.87 | 55,458.87 | 55,229.95 | 55,287.63 | 22.4K |
| 10:40 | 55,285.85 | 55,300.41 | 55,218.03 | 55,218.03 | 8.3K |
| 10:45 | 55,217.98 | 55,258.14 | 55,105.99 | 55,146.34 | 27.8K |
| 10:50 | 55,134.55 | 55,144.65 | 55,046.80 | 55,082.95 | 13.3K |
| 10:55 | 55,085.93 | 55,103.54 | 55,056.51 | 55,056.51 | 9.7K |
| 11:00 | 55,053.70 | 55,104.78 | 54,926.32 | 54,926.32 | 19.3K |
| 11:05 | 54,908.80 | 54,908.80 | 54,767.87 | 54,767.87 | 16.2K |
| 11:10 | 54,773.92 | 55,038.09 | 54,758.50 | 54,987.66 | 26.0K |
| 11:15 | 54,985.87 | 54,990.80 | 54,928.72 | 54,928.72 | 19.4K |
| 11:20 | 54,899.20 | 54,997.54 | 54,894.15 | 54,925.98 | 10.7K |
| 11:25 | 54,926.24 | 54,956.70 | 54,886.81 | 54,886.81 | 11.6K |
| 11:30 | 54,874.93 | 54,963.60 | 54,850.56 | 54,882.98 | 26.5K |
| 11:35 | 54,885.37 | 54,900.08 | 54,737.97 | 54,738.30 | 29.0K |
| 11:40 | 54,757.94 | 54,892.20 | 54,751.54 | 54,860.02 | 33.4K |
| 11:45 | 54,861.18 | 54,945.37 | 54,860.43 | 54,899.73 | 15.8K |
| 11:50 | 54,900.09 | 54,922.08 | 54,864.92 | 54,892.28 | 16.1K |
| 11:55 | 54,895.53 | 54,960.06 | 54,883.20 | 54,958.33 | 18.6K |
| 12:00 | 54,962.70 | 54,968.94 | 54,789.18 | 54,789.18 | 21.5K |
| 12:05 | 54,783.87 | 54,816.23 | 54,703.78 | 54,704.02 | 20.2K |
| 12:10 | 54,710.92 | 54,711.87 | 54,649.08 | 54,663.40 | 15.2K |
| 12:15 | 54,661.44 | 54,730.56 | 54,656.86 | 54,671.12 | 22.6K |
| 12:20 | 54,671.12 | 54,712.31 | 54,656.71 | 54,656.71 | 22.9K |
| 12:25 | 54,674.55 | 54,800.02 | 54,666.36 | 54,779.91 | 7.7K |
| 12:30 | 54,764.36 | 54,812.28 | 54,741.80 | 54,750.68 | 6.6K |
| 12:35 | 54,750.38 | 54,816.37 | 54,749.51 | 54,807.38 | 18.3K |
| 12:40 | 54,808.08 | 54,808.08 | 54,744.87 | 54,747.82 | 15.6K |
| 12:45 | 54,743.94 | 54,784.43 | 54,653.75 | 54,653.75 | 11.1K |
| 12:50 | 54,642.97 | 54,716.03 | 54,628.34 | 54,674.25 | 20.5K |
| 12:55 | 54,657.94 | 54,671.84 | 54,575.99 | 54,577.96 | 22.9K |
| 13:00 | 54,542.31 | 54,556.13 | 54,480.09 | 54,492.97 | 33.3K |
| 13:05 | 54,490.52 | 54,521.74 | 54,480.17 | 54,499.55 | 13.9K |
| 13:10 | 54,489.96 | 54,533.62 | 54,459.46 | 54,493.78 | 35.0K |
| 13:15 | 54,495.27 | 54,579.05 | 54,433.36 | 54,507.20 | 10.0K |
| 13:20 | 54,505.19 | 54,574.17 | 54,502.31 | 54,521.17 | 7.0K |
| 13:25 | 54,508.33 | 54,587.81 | 54,504.32 | 54,550.56 | 38.1K |
| 13:30 | 54,551.14 | 54,551.14 | 54,465.90 | 54,500.50 | 33.1K |
| 13:35 | 54,513.51 | 54,523.38 | 54,422.13 | 54,429.01 | 9.7K |
| 13:40 | 54,429.01 | 54,485.17 | 54,418.22 | 54,467.51 | 11.2K |
| 13:45 | 54,463.70 | 54,489.19 | 54,389.20 | 54,396.71 | 21.9K |
| 13:50 | 54,382.32 | 54,400.25 | 54,307.98 | 54,318.35 | 7.6K |
| 13:55 | 54,320.63 | 54,374.16 | 54,301.64 | 54,339.04 | 9.3K |
| 14:00 | 54,340.53 | 54,360.08 | 54,320.42 | 54,328.43 | 8.9K |
| 14:05 | 54,333.02 | 54,370.71 | 54,270.92 | 54,279.35 | 11.8K |
| 14:10 | 54,291.69 | 54,318.02 | 54,224.25 | 54,256.53 | 23.8K |
| 14:15 | 54,260.62 | 54,582.32 | 54,258.76 | 54,580.80 | 24.8K |
| 14:20 | 54,590.73 | 54,670.96 | 54,512.24 | 54,512.24 | 35.0K |
| 14:25 | 54,509.60 | 54,578.95 | 54,505.36 | 54,545.59 | 6.2K |
| 14:30 | 54,568.54 | 54,693.41 | 54,548.32 | 54,680.89 | 19.1K |
| 14:35 | 54,711.76 | 54,893.69 | 54,680.38 | 54,861.78 | 30.0K |
| 14:40 | 54,863.01 | 55,015.53 | 54,835.02 | 54,993.95 | 27.0K |
| 14:45 | 55,016.88 | 55,028.21 | 54,841.11 | 54,869.63 | 14.9K |
| 14:50 | 54,871.62 | 54,931.61 | 54,859.50 | 54,870.21 | 11.8K |
| 14:55 | 54,851.55 | 54,851.55 | 54,677.36 | 54,771.89 | 20.3K |
| 15:00 | 54,793.42 | 54,868.66 | 54,772.83 | 54,772.83 | 12.0K |
| 15:05 | 54,755.11 | 54,758.82 | 54,689.39 | 54,689.39 | 13.1K |
| 15:10 | 54,729.20 | 54,805.07 | 54,704.82 | 54,757.37 | 23.5K |
| 15:15 | 54,759.44 | 54,759.44 | 54,679.05 | 54,679.56 | 63.9K |
| 15:20 | 54,689.39 | 54,694.44 | 54,565.43 | 54,608.21 | 62.3K |
| 15:25 | 54,614.15 | 54,686.28 | 54,578.01 | 54,686.28 | 35.1K |