8,808.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 8,808.40 | 8,808.40 | 8,808.40 | 8,808.40 | 0.0M |
| 2025-09-25 | 8,964.77 | 8,964.77 | 8,964.77 | 8,964.77 | 0.0M |
| 2025-09-24 | 9,043.96 | 9,043.96 | 9,043.96 | 9,043.96 | 0.0M |
| 2025-09-23 | 9,091.85 | 9,091.85 | 9,091.85 | 9,091.85 | 0.0M |
| 2025-09-22 | 9,148.10 | 9,148.10 | 9,148.10 | 9,148.10 | 0.0M |
| 2025-09-19 | 9,245.07 | 9,245.07 | 9,245.07 | 9,245.07 | 0.0M |
| 2025-09-17 | 9,225.95 | 9,225.95 | 9,225.95 | 9,225.95 | 0.0M |
| 2025-09-16 | 9,190.24 | 9,190.24 | 9,190.24 | 9,190.24 | 0.0M |
| 2025-09-15 | 9,139.86 | 9,139.86 | 9,139.86 | 9,139.86 | 0.0M |
| 2025-09-12 | 9,146.38 | 9,146.38 | 9,146.38 | 9,146.38 | 0.0M |
| 2025-09-11 | 9,130.23 | 9,130.23 | 9,130.23 | 9,130.23 | 0.0M |
| 2025-09-10 | 9,128.30 | 9,128.30 | 9,128.30 | 9,128.30 | 0.0M |
| 2025-09-09 | 9,049.58 | 9,049.58 | 9,049.58 | 9,049.58 | 0.0M |
| 2025-09-08 | 8,975.69 | 8,975.69 | 8,975.69 | 8,975.69 | 0.0M |
| 2025-09-05 | 8,995.87 | 8,995.87 | 8,995.87 | 8,995.87 | 0.0M |
| 2025-09-04 | 9,035.97 | 9,035.97 | 9,035.97 | 9,035.97 | 0.0M |
| 2025-09-03 | 9,069.90 | 9,069.90 | 9,069.90 | 9,069.90 | 0.0M |
| 2025-09-02 | 9,038.72 | 9,038.72 | 9,038.72 | 9,038.72 | 0.0M |
| 2025-09-01 | 9,016.32 | 9,016.32 | 9,016.32 | 9,016.32 | 0.0M |
| 2025-08-29 | 8,884.89 | 8,884.89 | 8,884.89 | 8,884.89 | 0.0M |
| 2025-08-28 | 8,902.03 | 8,902.03 | 8,902.03 | 8,902.03 | 0.0M |
| 2025-08-26 | 8,991.91 | 8,991.91 | 8,991.91 | 8,991.91 | 0.0M |
| 2025-08-25 | 9,069.03 | 9,069.03 | 9,069.03 | 9,069.03 | 0.0M |
| 2025-08-22 | 9,007.09 | 9,007.09 | 9,007.09 | 9,007.09 | 0.0M |
| 2025-08-21 | 9,058.05 | 9,058.05 | 9,058.05 | 9,058.05 | 0.0M |
| 2025-08-20 | 9,064.63 | 9,064.63 | 9,064.63 | 9,064.63 | 0.0M |
| 2025-08-19 | 8,975.95 | 8,975.95 | 8,975.95 | 8,975.95 | 0.0M |
| 2025-08-18 | 8,904.45 | 8,904.45 | 8,904.45 | 8,904.45 | 0.0M |
| 2025-08-14 | 8,807.41 | 8,807.41 | 8,807.41 | 8,807.41 | 0.0M |
| 2025-08-13 | 8,824.97 | 8,824.97 | 8,824.97 | 8,824.97 | 0.0M |
| 2025-08-12 | 8,776.35 | 8,776.35 | 8,776.35 | 8,776.35 | 0.0M |
| 2025-08-11 | 8,773.73 | 8,773.73 | 8,773.73 | 8,773.73 | 0.0M |
| 2025-08-08 | 8,721.49 | 8,721.49 | 8,721.49 | 8,721.49 | 0.0M |
| 2025-08-07 | 8,810.21 | 8,810.21 | 8,810.21 | 8,810.21 | 0.0M |
| 2025-08-06 | 8,794.56 | 8,794.56 | 8,794.56 | 8,794.56 | 0.0M |
| 2025-08-05 | 8,886.05 | 8,886.05 | 8,886.05 | 8,886.05 | 0.0M |
| 2025-08-04 | 8,907.70 | 8,907.70 | 8,907.70 | 8,907.70 | 0.0M |
| 2025-08-01 | 8,831.02 | 8,831.02 | 8,831.02 | 8,831.02 | 0.0M |
| 2025-07-31 | 8,938.78 | 8,938.78 | 8,938.78 | 8,938.78 | 0.0M |
| 2025-07-30 | 8,980.51 | 8,980.51 | 8,980.51 | 8,980.51 | 0.0M |
| 2025-07-29 | 8,946.70 | 8,946.70 | 8,946.70 | 8,946.70 | 0.0M |
| 2025-07-28 | 8,871.55 | 8,871.55 | 8,871.55 | 8,871.55 | 0.0M |
| 2025-07-25 | 8,924.35 | 8,924.35 | 8,924.35 | 8,924.35 | 0.0M |
| 2025-07-24 | 9,034.89 | 9,034.89 | 9,034.89 | 9,034.89 | 0.0M |
| 2025-07-23 | 9,095.28 | 9,095.28 | 9,095.28 | 9,095.28 | 0.0M |
| 2025-07-22 | 9,084.27 | 9,084.27 | 9,084.27 | 9,084.27 | 0.0M |
| 2025-07-21 | 9,114.77 | 9,114.77 | 9,114.77 | 9,114.77 | 0.0M |
| 2025-07-18 | 9,108.39 | 9,108.39 | 9,108.39 | 9,108.39 | 0.0M |
| 2025-07-17 | 9,159.91 | 9,159.91 | 9,159.91 | 9,159.91 | 0.0M |
| 2025-07-16 | 9,147.51 | 9,147.51 | 9,147.51 | 9,147.51 | 0.0M |
| 2025-07-15 | 9,155.07 | 9,155.07 | 9,155.07 | 9,155.07 | 0.0M |
| 2025-07-14 | 9,078.39 | 9,078.39 | 9,078.39 | 9,078.39 | 0.0M |
| 2025-07-11 | 9,061.24 | 9,061.24 | 9,061.24 | 9,061.24 | 0.0M |
| 2025-07-10 | 9,120.68 | 9,120.68 | 9,120.68 | 9,120.68 | 0.0M |
| 2025-07-09 | 9,148.90 | 9,148.90 | 9,148.90 | 9,148.90 | 0.0M |
| 2025-07-08 | 9,143.73 | 9,143.73 | 9,143.73 | 9,143.73 | 0.0M |
| 2025-07-07 | 9,160.12 | 9,160.12 | 9,160.12 | 9,160.12 | 0.0M |
| 2025-07-04 | 9,149.80 | 9,149.80 | 9,149.80 | 9,149.80 | 0.0M |
| 2025-07-03 | 9,146.18 | 9,146.18 | 9,146.18 | 9,146.18 | 0.0M |
| 2025-07-02 | 9,137.90 | 9,137.90 | 9,137.90 | 9,137.90 | 0.0M |
| 2025-07-01 | 9,122.50 | 9,122.50 | 9,122.50 | 9,122.50 | 0.0M |
| 2025-06-30 | 9,155.94 | 9,155.94 | 9,155.94 | 9,155.94 | 0.0M |
| 2025-06-27 | 9,125.14 | 9,125.14 | 9,125.14 | 9,125.14 | 0.0M |
| 2025-06-26 | 9,082.96 | 9,082.96 | 9,082.96 | 9,082.96 | 0.0M |
| 2025-06-25 | 9,040.08 | 9,040.08 | 9,040.08 | 9,040.08 | 0.0M |
| 2025-06-24 | 8,966.44 | 8,966.44 | 8,966.44 | 8,966.44 | 0.0M |
| 2025-06-23 | 8,933.61 | 8,933.61 | 8,933.61 | 8,933.61 | 0.0M |
| 2025-06-20 | 8,927.29 | 8,927.29 | 8,927.29 | 8,927.29 | 0.0M |
| 2025-06-19 | 8,857.35 | 8,857.35 | 8,857.35 | 8,857.35 | 0.0M |
| 2025-06-18 | 8,949.84 | 8,949.84 | 8,949.84 | 8,949.84 | 0.0M |
| 2025-06-17 | 8,986.26 | 8,986.26 | 8,986.26 | 8,986.26 | 0.0M |
| 2025-06-16 | 9,034.25 | 9,034.25 | 9,034.25 | 9,034.25 | 0.0M |
| 2025-06-13 | 8,965.34 | 8,965.34 | 8,965.34 | 8,965.34 | 0.0M |
| 2025-06-12 | 9,000.05 | 9,000.05 | 9,000.05 | 9,000.05 | 0.0M |
| 2025-06-11 | 9,109.66 | 9,109.66 | 9,109.66 | 9,109.66 | 0.0M |
| 2025-06-10 | 9,086.78 | 9,086.78 | 9,086.78 | 9,086.78 | 0.0M |
| 2025-06-09 | 9,056.24 | 9,056.24 | 9,056.24 | 9,056.24 | 0.0M |
| 2025-06-06 | 8,985.83 | 8,985.83 | 8,985.83 | 8,985.83 | 0.0M |
| 2025-06-05 | 8,939.18 | 8,939.18 | 8,939.18 | 8,939.18 | 0.0M |
| 2025-06-04 | 8,891.61 | 8,891.61 | 8,891.61 | 8,891.61 | 0.0M |
| 2025-06-03 | 8,857.83 | 8,857.83 | 8,857.83 | 8,857.83 | 0.0M |
| 2025-06-02 | 8,905.81 | 8,905.81 | 8,905.81 | 8,905.81 | 0.0M |
| 2025-05-30 | 8,900.64 | 8,900.64 | 8,900.64 | 8,900.64 | 0.0M |
| 2025-05-29 | 8,959.36 | 8,959.36 | 8,959.36 | 8,959.36 | 0.0M |
| 2025-05-28 | 8,916.32 | 8,916.32 | 8,916.32 | 8,916.32 | 0.0M |
| 2025-05-27 | 8,938.75 | 8,938.75 | 8,938.75 | 8,938.75 | 0.0M |
| 2025-05-26 | 8,954.66 | 8,954.66 | 8,954.66 | 8,954.66 | 0.0M |
| 2025-05-23 | 8,900.05 | 8,900.05 | 8,900.05 | 8,900.05 | 0.0M |
| 2025-05-22 | 8,845.48 | 8,845.48 | 8,845.48 | 8,845.48 | 0.0M |
| 2025-05-21 | 8,904.29 | 8,904.29 | 8,904.29 | 8,904.29 | 0.0M |
| 2025-05-20 | 8,849.39 | 8,849.39 | 8,849.39 | 8,849.39 | 0.0M |
| 2025-05-19 | 8,964.15 | 8,964.15 | 8,964.15 | 8,964.15 | 0.0M |
| 2025-05-16 | 8,970.46 | 8,970.46 | 8,970.46 | 8,970.46 | 0.0M |
| 2025-05-15 | 8,926.04 | 8,926.04 | 8,926.04 | 8,926.04 | 0.0M |
| 2025-05-14 | 8,820.10 | 8,820.10 | 8,820.10 | 8,820.10 | 0.0M |
| 2025-05-13 | 8,744.41 | 8,744.41 | 8,744.41 | 8,744.41 | 0.0M |
| 2025-05-12 | 8,779.58 | 8,779.58 | 8,779.58 | 8,779.58 | 0.0M |
| 2025-05-09 | 8,477.22 | 8,477.22 | 8,477.22 | 8,477.22 | 0.0M |
| 2025-05-08 | 8,518.86 | 8,518.86 | 8,518.86 | 8,518.86 | 0.0M |
| 2025-05-07 | 8,604.91 | 8,604.91 | 8,604.91 | 8,604.91 | 0.0M |
| 2025-05-06 | 8,568.79 | 8,568.79 | 8,568.79 | 8,568.79 | 0.0M |
| 2025-05-05 | 8,671.08 | 8,671.08 | 8,671.08 | 8,671.08 | 0.0M |
| 2025-05-02 | 8,579.52 | 8,579.52 | 8,579.52 | 8,579.52 | 0.0M |
| 2025-04-30 | 8,612.10 | 8,612.10 | 8,612.10 | 8,612.10 | 0.0M |
| 2025-04-29 | 8,652.22 | 8,652.22 | 8,652.22 | 8,652.22 | 0.0M |
| 2025-04-28 | 8,651.40 | 8,651.40 | 8,651.40 | 8,651.40 | 0.0M |
| 2025-04-25 | 8,586.47 | 8,586.47 | 8,586.47 | 8,586.47 | 0.0M |
| 2025-04-24 | 8,710.68 | 8,710.68 | 8,710.68 | 8,710.68 | 0.0M |
| 2025-04-23 | 8,727.36 | 8,727.36 | 8,727.36 | 8,727.36 | 0.0M |
| 2025-04-22 | 8,610.70 | 8,610.70 | 8,610.70 | 8,610.70 | 0.0M |
| 2025-04-21 | 8,569.60 | 8,569.60 | 8,569.60 | 8,569.60 | 0.0M |
| 2025-04-17 | 8,445.40 | 8,445.40 | 8,445.40 | 8,445.40 | 0.0M |
| 2025-04-16 | 8,385.82 | 8,385.82 | 8,385.82 | 8,385.82 | 0.0M |
| 2025-04-15 | 8,333.28 | 8,333.28 | 8,333.28 | 8,333.28 | 0.0M |
| 2025-04-11 | 8,156.13 | 8,156.13 | 8,156.13 | 8,156.13 | 0.0M |
| 2025-04-09 | 8,008.10 | 8,008.10 | 8,008.10 | 8,008.10 | 0.0M |
| 2025-04-08 | 8,056.79 | 8,056.79 | 8,056.79 | 8,056.79 | 0.0M |
| 2025-04-07 | 7,921.62 | 7,921.62 | 7,921.62 | 7,921.62 | 0.0M |
| 2025-04-04 | 8,171.06 | 8,171.06 | 8,171.06 | 8,171.06 | 0.0M |
| 2025-04-03 | 8,415.44 | 8,415.44 | 8,415.44 | 8,415.44 | 0.0M |
| 2025-04-02 | 8,451.31 | 8,451.31 | 8,451.31 | 8,451.31 | 0.0M |
| 2025-04-01 | 8,376.44 | 8,376.44 | 8,376.44 | 8,376.44 | 0.0M |
| 2025-03-28 | 8,462.99 | 8,462.99 | 8,462.99 | 8,462.99 | 0.0M |
| 2025-03-27 | 8,490.68 | 8,490.68 | 8,490.68 | 8,490.68 | 0.0M |
| 2025-03-26 | 8,444.49 | 8,444.49 | 8,444.49 | 8,444.49 | 0.0M |
| 2025-03-25 | 8,495.96 | 8,495.96 | 8,495.96 | 8,495.96 | 0.0M |
| 2025-03-24 | 8,529.76 | 8,529.76 | 8,529.76 | 8,529.76 | 0.0M |
| 2025-03-21 | 8,454.91 | 8,454.91 | 8,454.91 | 8,454.91 | 0.0M |
| 2025-03-20 | 8,376.78 | 8,376.78 | 8,376.78 | 8,376.78 | 0.0M |
| 2025-03-19 | 8,310.84 | 8,310.84 | 8,310.84 | 8,310.84 | 0.0M |
| 2025-03-18 | 8,251.93 | 8,251.93 | 8,251.93 | 8,251.93 | 0.0M |
| 2025-03-17 | 8,109.70 | 8,109.70 | 8,109.70 | 8,109.70 | 0.0M |
| 2025-03-13 | 8,065.15 | 8,065.15 | 8,065.15 | 8,065.15 | 0.0M |
| 2025-03-12 | 6,410.30 | 6,410.30 | 6,410.30 | 6,410.30 | 0.0M |
| 2025-03-11 | 8,143.77 | 8,143.77 | 8,143.77 | 8,143.77 | 0.0M |
| 2025-03-10 | 8,123.83 | 8,123.83 | 8,123.83 | 8,123.83 | 0.0M |
| 2025-03-07 | 8,216.64 | 8,216.64 | 8,216.64 | 8,216.64 | 0.0M |
| 2025-03-06 | 8,218.43 | 8,218.43 | 8,218.43 | 8,218.43 | 0.0M |
| 2025-03-05 | 8,114.88 | 8,114.88 | 8,114.88 | 8,114.88 | 0.0M |
| 2025-03-04 | 7,948.18 | 7,948.18 | 7,948.18 | 7,948.18 | 0.0M |
| 2025-03-03 | 7,938.60 | 7,938.60 | 7,938.60 | 7,938.60 | 0.0M |
| 2025-02-28 | 7,915.02 | 7,915.02 | 7,915.02 | 7,915.02 | 0.0M |
| 2025-02-27 | 8,121.78 | 8,121.78 | 8,121.78 | 8,121.78 | 0.0M |
| 2025-02-25 | 8,224.75 | 8,224.75 | 8,224.75 | 8,224.75 | 0.0M |
| 2025-02-24 | 8,281.63 | 8,281.63 | 8,281.63 | 8,281.63 | 0.0M |
| 2025-02-21 | 8,371.48 | 8,371.48 | 8,371.48 | 8,371.48 | 0.0M |
| 2025-02-20 | 8,427.73 | 8,427.73 | 8,427.73 | 8,427.73 | 0.0M |
| 2025-02-19 | 8,366.22 | 8,366.22 | 8,366.22 | 8,366.22 | 0.0M |
| 2025-02-18 | 8,341.74 | 8,341.74 | 8,341.74 | 8,341.74 | 0.0M |
| 2025-02-17 | 8,368.39 | 8,368.39 | 8,368.39 | 8,368.39 | 0.0M |
| 2025-02-14 | 8,352.66 | 8,352.66 | 8,352.66 | 8,352.66 | 0.0M |
| 2025-02-13 | 8,508.03 | 8,508.03 | 8,508.03 | 8,508.03 | 0.0M |
| 2025-02-12 | 8,518.53 | 8,518.53 | 8,518.53 | 8,518.53 | 0.0M |
| 2025-02-11 | 8,538.11 | 8,538.11 | 8,538.11 | 8,538.11 | 0.0M |
| 2025-02-10 | 8,729.53 | 8,729.53 | 8,729.53 | 8,729.53 | 0.0M |
| 2025-02-07 | 8,850.21 | 8,850.21 | 8,850.21 | 8,850.21 | 0.0M |
| 2025-02-06 | 8,858.63 | 8,858.63 | 8,858.63 | 8,858.63 | 0.0M |
| 2025-02-05 | 8,908.37 | 8,908.37 | 8,908.37 | 8,908.37 | 0.0M |
| 2025-02-04 | 8,877.69 | 8,877.69 | 8,877.69 | 8,877.69 | 0.0M |
| 2025-02-03 | 8,799.32 | 8,799.32 | 8,799.32 | 8,799.32 | 0.0M |
| 2025-02-01 | 8,911.94 | 8,911.94 | 8,911.94 | 8,911.94 | 0.0M |
| 2025-01-31 | 8,911.19 | 8,911.19 | 8,911.19 | 8,911.19 | 0.0M |
| 2025-01-30 | 8,774.74 | 8,774.74 | 8,774.74 | 8,774.74 | 0.0M |
| 2025-01-29 | 8,747.04 | 8,747.04 | 8,747.04 | 8,747.04 | 0.0M |
| 2025-01-28 | 8,575.79 | 8,575.79 | 8,575.79 | 8,575.79 | 0.0M |
| 2025-01-27 | 8,675.49 | 8,675.49 | 8,675.49 | 8,675.49 | 0.0M |
| 2025-01-24 | 8,884.07 | 8,884.07 | 8,884.07 | 8,884.07 | 0.0M |
| 2025-01-23 | 9,016.74 | 9,016.74 | 9,016.74 | 9,016.74 | 0.0M |
| 2025-01-22 | 8,904.22 | 8,904.22 | 8,904.22 | 8,904.22 | 0.0M |
| 2025-01-21 | 7,088.65 | 7,088.65 | 7,088.65 | 7,088.65 | 0.0M |
| 2025-01-20 | 9,068.20 | 9,068.20 | 9,068.20 | 9,068.20 | 0.0M |
| 2025-01-17 | 7,180.35 | 7,180.35 | 7,180.35 | 7,180.35 | 0.0M |
| 2025-01-16 | 9,019.10 | 9,019.10 | 9,019.10 | 9,019.10 | 0.0M |
| 2025-01-15 | 8,988.40 | 8,988.40 | 8,988.40 | 8,988.40 | 0.0M |
| 2025-01-14 | 8,968.46 | 8,968.46 | 8,968.46 | 8,968.46 | 0.0M |
| 2025-01-13 | 8,954.70 | 8,954.70 | 8,954.70 | 8,954.70 | 0.0M |
| 2025-01-10 | 9,221.32 | 9,221.32 | 9,221.32 | 9,221.32 | 0.0M |
| 2025-01-09 | 9,280.77 | 9,280.77 | 9,280.77 | 9,280.77 | 0.0M |
| 2025-01-08 | 9,342.92 | 9,342.92 | 9,342.92 | 9,342.92 | 0.0M |
| 2025-01-07 | 9,386.92 | 9,386.92 | 9,386.92 | 9,386.92 | 0.0M |
| 2025-01-06 | 9,350.91 | 9,350.91 | 9,350.91 | 9,350.91 | 0.0M |
| 2025-01-03 | 9,509.25 | 9,509.25 | 9,509.25 | 9,509.25 | 0.0M |
| 2025-01-02 | 9,530.74 | 9,530.74 | 9,530.74 | 9,530.74 | 0.0M |
| 2025-01-01 | 9,428.56 | 9,428.56 | 9,428.56 | 9,428.56 | 0.0M |