58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 55,051.18 | 55,051.18 | 55,051.18 | 55,051.18 | 0.0K |
| 09:15 | 54,916.95 | 55,305.20 | 54,916.95 | 55,305.20 | 47.4K |
| 09:20 | 55,283.79 | 55,313.79 | 55,231.12 | 55,269.97 | 15.4K |
| 09:25 | 55,280.87 | 55,280.87 | 55,165.90 | 55,253.99 | 17.9K |
| 09:30 | 55,271.70 | 55,422.01 | 55,258.72 | 55,366.82 | 25.2K |
| 09:35 | 55,368.52 | 55,368.52 | 55,300.16 | 55,324.92 | 13.0K |
| 09:40 | 55,335.72 | 55,336.85 | 55,007.46 | 55,072.89 | 27.4K |
| 09:45 | 55,036.34 | 55,087.91 | 54,968.24 | 54,968.24 | 16.6K |
| 09:50 | 54,979.69 | 55,012.27 | 54,936.86 | 54,977.61 | 14.6K |
| 09:55 | 54,977.61 | 55,117.95 | 54,961.70 | 55,045.58 | 6.3K |
| 10:00 | 55,042.10 | 55,042.10 | 54,987.41 | 54,990.51 | 10.9K |
| 10:05 | 54,985.33 | 54,995.68 | 54,844.15 | 54,878.37 | 19.3K |
| 10:10 | 54,897.61 | 54,897.61 | 54,609.42 | 54,610.00 | 18.7K |
| 10:15 | 54,598.66 | 54,715.81 | 54,560.72 | 54,662.23 | 13.2K |
| 10:20 | 54,657.38 | 54,730.94 | 54,647.67 | 54,648.37 | 5.7K |
| 10:25 | 54,666.67 | 54,707.96 | 54,657.61 | 54,707.96 | 6.4K |
| 10:30 | 54,704.75 | 54,752.85 | 54,685.05 | 54,717.80 | 21.5K |
| 10:35 | 54,707.78 | 54,764.31 | 54,660.96 | 54,720.26 | 7.0K |
| 10:40 | 54,726.41 | 54,792.05 | 54,669.09 | 54,756.71 | 8.7K |
| 10:45 | 54,773.75 | 54,832.42 | 54,723.39 | 54,723.39 | 4.3K |
| 10:50 | 54,718.28 | 54,719.21 | 54,629.85 | 54,641.99 | 4.5K |
| 10:55 | 54,638.13 | 54,688.49 | 54,599.89 | 54,687.10 | 1.7K |
| 11:00 | 54,687.10 | 54,778.44 | 54,684.07 | 54,691.58 | 1.4K |
| 11:05 | 54,689.90 | 54,713.27 | 54,571.52 | 54,571.52 | 5.7K |
| 11:10 | 54,580.18 | 54,640.25 | 54,550.94 | 54,626.79 | 7.4K |
| 11:15 | 54,626.79 | 54,649.70 | 54,558.75 | 54,563.22 | 7.0K |
| 11:20 | 54,577.30 | 54,622.65 | 54,572.51 | 54,606.94 | 3.8K |
| 11:25 | 54,587.13 | 54,686.92 | 54,579.68 | 54,674.29 | 3.2K |
| 11:30 | 54,677.49 | 54,752.33 | 54,671.22 | 54,752.33 | 2.8K |
| 11:35 | 54,759.16 | 54,910.97 | 54,759.16 | 54,895.87 | 4.9K |
| 11:40 | 54,899.45 | 54,908.60 | 54,853.77 | 54,874.82 | 4.2K |
| 11:45 | 54,873.58 | 54,887.30 | 54,837.46 | 54,840.04 | 3.0K |
| 11:50 | 54,836.26 | 54,886.15 | 54,831.52 | 54,876.87 | 16.5K |
| 11:55 | 54,880.39 | 54,897.95 | 54,800.94 | 54,809.98 | 2.5K |
| 12:00 | 54,809.67 | 54,822.26 | 54,758.21 | 54,785.38 | 1.9K |
| 12:05 | 54,784.28 | 54,797.48 | 54,731.09 | 54,731.09 | 5.0K |
| 12:10 | 54,750.58 | 54,758.98 | 54,681.75 | 54,704.77 | 3.2K |
| 12:15 | 54,721.95 | 54,762.23 | 54,708.14 | 54,762.23 | 2.2K |
| 12:20 | 54,764.38 | 54,775.34 | 54,720.62 | 54,720.71 | 3.2K |
| 12:25 | 54,720.71 | 54,763.66 | 54,720.71 | 54,747.87 | 6.7K |
| 12:30 | 54,749.04 | 54,803.82 | 54,746.30 | 54,803.82 | 4.1K |
| 12:35 | 54,831.30 | 54,868.05 | 54,778.70 | 54,818.16 | 2.4K |
| 12:40 | 54,818.16 | 54,827.55 | 54,782.09 | 54,822.03 | 1.9K |
| 12:45 | 54,818.58 | 54,832.90 | 54,780.03 | 54,832.90 | 2.1K |
| 12:50 | 54,830.72 | 54,848.98 | 54,799.94 | 54,801.98 | 3.3K |
| 12:55 | 54,795.09 | 54,848.93 | 54,795.09 | 54,835.46 | 1.4K |
| 13:00 | 54,825.59 | 54,827.11 | 54,705.89 | 54,715.66 | 5.4K |
| 13:05 | 54,715.66 | 54,790.03 | 54,715.66 | 54,760.76 | 0.8K |
| 13:10 | 54,774.33 | 54,809.41 | 54,774.33 | 54,779.86 | 0.7K |
| 13:15 | 54,782.83 | 54,817.43 | 54,763.76 | 54,763.76 | 4.0K |
| 13:20 | 54,761.05 | 54,776.59 | 54,716.93 | 54,716.93 | 2.2K |
| 13:25 | 54,716.93 | 54,743.09 | 54,662.37 | 54,662.37 | 4.0K |
| 13:30 | 54,657.07 | 54,662.50 | 54,618.35 | 54,618.35 | 2.7K |
| 13:35 | 54,598.22 | 54,620.56 | 54,504.13 | 54,504.13 | 3.3K |
| 13:40 | 54,474.16 | 54,512.17 | 54,465.11 | 54,485.68 | 4.5K |
| 13:45 | 54,482.25 | 54,482.25 | 54,411.92 | 54,450.39 | 3.6K |
| 13:50 | 54,461.47 | 54,548.05 | 54,454.71 | 54,537.72 | 3.0K |
| 13:55 | 54,537.72 | 54,567.86 | 54,529.01 | 54,567.86 | 1.0K |
| 14:00 | 54,568.82 | 54,577.34 | 54,478.39 | 54,493.37 | 3.3K |
| 14:05 | 54,477.01 | 54,575.73 | 54,477.01 | 54,566.40 | 4.2K |
| 14:10 | 54,576.18 | 54,615.68 | 54,554.16 | 54,596.29 | 1.7K |
| 14:15 | 54,604.21 | 54,618.30 | 54,581.48 | 54,616.58 | 1.2K |
| 14:20 | 54,620.03 | 54,624.72 | 54,558.44 | 54,571.03 | 2.3K |
| 14:25 | 54,570.63 | 54,574.10 | 54,489.33 | 54,494.86 | 5.2K |
| 14:30 | 54,482.87 | 54,549.87 | 54,482.87 | 54,527.73 | 7.0K |
| 14:35 | 54,534.39 | 54,553.17 | 54,510.64 | 54,552.58 | 4.2K |
| 14:40 | 54,553.46 | 54,580.60 | 54,538.59 | 54,568.91 | 1.8K |
| 14:45 | 54,569.52 | 54,608.28 | 54,545.31 | 54,608.28 | 2.3K |
| 14:50 | 54,608.28 | 54,628.03 | 54,566.53 | 54,599.89 | 4.1K |
| 14:55 | 54,596.70 | 54,596.70 | 54,560.80 | 54,561.37 | 6.6K |
| 15:00 | 54,557.59 | 54,609.32 | 54,523.54 | 54,529.59 | 5.3K |
| 15:05 | 54,536.99 | 54,588.20 | 54,530.12 | 54,569.34 | 8.8K |
| 15:10 | 54,611.11 | 54,625.03 | 54,588.41 | 54,599.31 | 6.6K |
| 15:15 | 54,602.77 | 54,602.77 | 54,481.95 | 54,495.63 | 24.2K |
| 15:20 | 54,505.32 | 54,517.22 | 54,477.01 | 54,505.85 | 21.8K |
| 15:25 | 54,501.77 | 54,537.62 | 54,441.59 | 54,537.62 | 9.7K |