1,575.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,601.60 | 1,601.60 | 1,601.60 | 1,601.60 | 0.0K |
| 09:15 | 1,600.20 | 1,605.50 | 1,600.20 | 1,602.20 | 0.0K |
| 09:16 | 1,602.00 | 1,602.00 | 1,596.35 | 1,596.80 | 0.0K |
| 09:17 | 1,597.05 | 1,597.05 | 1,593.25 | 1,594.25 | 0.0K |
| 09:18 | 1,592.95 | 1,593.40 | 1,589.75 | 1,590.50 | 0.0K |
| 09:19 | 1,591.10 | 1,591.65 | 1,590.05 | 1,590.95 | 0.0K |
| 09:20 | 1,590.55 | 1,590.55 | 1,584.85 | 1,585.25 | 0.0K |
| 09:21 | 1,585.00 | 1,586.50 | 1,582.95 | 1,583.60 | 0.0K |
| 09:22 | 1,584.35 | 1,587.75 | 1,584.35 | 1,585.25 | 0.0K |
| 09:23 | 1,585.15 | 1,586.95 | 1,583.60 | 1,586.95 | 0.0K |
| 09:24 | 1,587.65 | 1,589.40 | 1,587.55 | 1,588.50 | 0.0K |
| 09:25 | 1,588.55 | 1,591.20 | 1,588.55 | 1,588.65 | 0.0K |
| 09:26 | 1,588.75 | 1,588.75 | 1,586.30 | 1,586.95 | 0.0K |
| 09:27 | 1,586.10 | 1,586.75 | 1,584.35 | 1,584.40 | 0.0K |
| 09:28 | 1,584.50 | 1,585.95 | 1,584.50 | 1,585.60 | 0.0K |
| 09:29 | 1,584.80 | 1,585.35 | 1,584.10 | 1,584.80 | 0.0K |
| 09:30 | 1,584.60 | 1,584.60 | 1,580.30 | 1,580.65 | 0.0K |
| 09:31 | 1,579.70 | 1,581.75 | 1,579.00 | 1,581.75 | 0.0K |
| 09:32 | 1,581.05 | 1,581.15 | 1,579.00 | 1,581.00 | 0.0K |
| 09:33 | 1,581.75 | 1,582.50 | 1,581.25 | 1,582.40 | 0.0K |
| 09:34 | 1,582.05 | 1,583.35 | 1,580.15 | 1,581.55 | 0.0K |
| 09:35 | 1,582.00 | 1,582.90 | 1,581.70 | 1,582.20 | 0.0K |
| 09:36 | 1,582.05 | 1,583.45 | 1,582.00 | 1,582.55 | 0.0K |
| 09:37 | 1,582.95 | 1,583.10 | 1,581.90 | 1,583.05 | 0.0K |
| 09:38 | 1,583.30 | 1,584.90 | 1,583.30 | 1,584.90 | 0.0K |
| 09:39 | 1,585.05 | 1,588.85 | 1,585.05 | 1,588.85 | 0.0K |
| 09:40 | 1,588.50 | 1,588.85 | 1,587.55 | 1,587.55 | 0.0K |
| 09:41 | 1,587.65 | 1,588.00 | 1,586.05 | 1,587.05 | 0.0K |
| 09:42 | 1,587.40 | 1,589.35 | 1,586.55 | 1,589.25 | 0.0K |
| 09:43 | 1,589.30 | 1,589.75 | 1,587.40 | 1,587.50 | 0.0K |
| 09:44 | 1,587.25 | 1,589.15 | 1,587.05 | 1,588.35 | 0.0K |
| 09:45 | 1,588.60 | 1,590.85 | 1,588.35 | 1,590.45 | 0.0K |
| 09:46 | 1,590.20 | 1,590.90 | 1,589.55 | 1,589.70 | 0.0K |
| 09:47 | 1,589.70 | 1,590.10 | 1,588.50 | 1,588.55 | 0.0K |
| 09:48 | 1,588.45 | 1,589.40 | 1,588.00 | 1,588.80 | 0.0K |
| 09:49 | 1,589.10 | 1,589.70 | 1,588.60 | 1,589.45 | 0.0K |
| 09:50 | 1,589.35 | 1,591.00 | 1,589.30 | 1,590.95 | 0.0K |
| 09:51 | 1,591.00 | 1,591.00 | 1,589.90 | 1,590.10 | 0.0K |
| 09:52 | 1,590.05 | 1,590.55 | 1,589.80 | 1,590.55 | 0.0K |
| 09:53 | 1,590.45 | 1,592.25 | 1,590.45 | 1,590.70 | 0.0K |
| 09:54 | 1,590.65 | 1,590.70 | 1,589.70 | 1,590.15 | 0.0K |
| 09:55 | 1,590.25 | 1,590.25 | 1,589.40 | 1,589.90 | 0.0K |
| 09:56 | 1,589.65 | 1,590.50 | 1,588.85 | 1,588.85 | 0.0K |
| 09:57 | 1,589.30 | 1,591.65 | 1,589.00 | 1,591.45 | 0.0K |
| 09:58 | 1,591.25 | 1,591.80 | 1,589.85 | 1,589.85 | 0.0K |
| 09:59 | 1,589.80 | 1,590.20 | 1,589.10 | 1,589.45 | 0.0K |
| 10:00 | 1,589.55 | 1,590.35 | 1,589.20 | 1,589.20 | 0.0K |
| 10:01 | 1,589.55 | 1,589.55 | 1,588.55 | 1,589.00 | 0.0K |
| 10:02 | 1,588.70 | 1,589.80 | 1,588.70 | 1,589.45 | 0.0K |
| 10:03 | 1,589.35 | 1,589.40 | 1,589.10 | 1,589.25 | 0.0K |
| 10:04 | 1,589.30 | 1,589.30 | 1,588.50 | 1,588.50 | 0.0K |
| 10:05 | 1,588.30 | 1,588.30 | 1,586.80 | 1,587.70 | 0.0K |
| 10:06 | 1,587.75 | 1,587.80 | 1,586.75 | 1,586.75 | 0.0K |
| 10:07 | 1,586.80 | 1,587.00 | 1,586.55 | 1,586.70 | 0.0K |
| 10:08 | 1,586.50 | 1,586.65 | 1,584.00 | 1,584.00 | 0.0K |
| 10:09 | 1,584.25 | 1,585.85 | 1,584.25 | 1,585.80 | 0.0K |
| 10:10 | 1,586.05 | 1,586.05 | 1,585.45 | 1,585.80 | 0.0K |
| 10:11 | 1,585.30 | 1,586.15 | 1,584.90 | 1,585.95 | 0.0K |
| 10:12 | 1,585.85 | 1,585.85 | 1,584.75 | 1,584.80 | 0.0K |
| 10:13 | 1,584.45 | 1,584.75 | 1,584.05 | 1,584.15 | 0.0K |
| 10:14 | 1,584.10 | 1,585.10 | 1,584.10 | 1,584.60 | 0.0K |
| 10:15 | 1,584.40 | 1,584.95 | 1,584.15 | 1,584.60 | 0.0K |
| 10:16 | 1,584.50 | 1,586.15 | 1,584.50 | 1,586.10 | 0.0K |
| 10:17 | 1,586.35 | 1,586.45 | 1,585.00 | 1,585.20 | 0.0K |
| 10:18 | 1,584.95 | 1,585.65 | 1,584.85 | 1,585.30 | 0.0K |
| 10:19 | 1,585.50 | 1,585.65 | 1,584.60 | 1,584.90 | 0.0K |
| 10:20 | 1,584.70 | 1,584.80 | 1,584.25 | 1,584.50 | 0.0K |
| 10:21 | 1,584.20 | 1,584.70 | 1,584.20 | 1,584.50 | 0.0K |
| 10:22 | 1,584.70 | 1,585.85 | 1,584.70 | 1,585.15 | 0.0K |
| 10:23 | 1,585.35 | 1,585.55 | 1,584.95 | 1,585.20 | 0.0K |
| 10:24 | 1,585.10 | 1,585.50 | 1,584.90 | 1,584.90 | 0.0K |
| 10:25 | 1,584.95 | 1,585.45 | 1,584.80 | 1,585.30 | 0.0K |
| 10:26 | 1,585.35 | 1,586.40 | 1,585.35 | 1,586.40 | 0.0K |
| 10:27 | 1,586.25 | 1,586.35 | 1,585.70 | 1,586.15 | 0.0K |
| 10:28 | 1,586.20 | 1,586.85 | 1,586.10 | 1,586.40 | 0.0K |
| 10:29 | 1,586.35 | 1,587.25 | 1,586.20 | 1,587.25 | 0.0K |
| 10:30 | 1,587.45 | 1,588.60 | 1,586.90 | 1,588.60 | 0.0K |
| 10:31 | 1,588.65 | 1,589.80 | 1,588.65 | 1,589.45 | 0.0K |
| 10:32 | 1,589.35 | 1,590.35 | 1,589.35 | 1,589.65 | 0.0K |
| 10:33 | 1,589.75 | 1,590.25 | 1,589.35 | 1,590.25 | 0.0K |
| 10:34 | 1,590.15 | 1,590.35 | 1,589.95 | 1,590.35 | 0.0K |
| 10:35 | 1,590.90 | 1,591.85 | 1,590.85 | 1,591.75 | 0.0K |
| 10:36 | 1,591.85 | 1,591.90 | 1,591.20 | 1,591.20 | 0.0K |
| 10:37 | 1,591.15 | 1,592.45 | 1,591.15 | 1,592.45 | 0.0K |
| 10:38 | 1,592.25 | 1,592.60 | 1,592.10 | 1,592.55 | 0.0K |
| 10:39 | 1,592.50 | 1,594.10 | 1,592.40 | 1,594.00 | 0.0K |
| 10:40 | 1,593.90 | 1,594.20 | 1,593.80 | 1,593.95 | 0.0K |
| 10:41 | 1,594.00 | 1,594.35 | 1,593.95 | 1,594.30 | 0.0K |
| 10:42 | 1,594.45 | 1,594.75 | 1,594.00 | 1,594.00 | 0.0K |
| 10:43 | 1,594.20 | 1,594.35 | 1,593.75 | 1,593.90 | 0.0K |
| 10:44 | 1,593.75 | 1,595.60 | 1,593.65 | 1,595.50 | 0.0K |
| 10:45 | 1,595.60 | 1,596.60 | 1,595.15 | 1,596.35 | 0.0K |
| 10:46 | 1,596.15 | 1,596.50 | 1,595.25 | 1,595.30 | 0.0K |
| 10:47 | 1,595.65 | 1,595.80 | 1,595.10 | 1,595.40 | 0.0K |
| 10:48 | 1,595.55 | 1,596.10 | 1,595.25 | 1,595.70 | 0.0K |
| 10:49 | 1,595.65 | 1,597.50 | 1,595.65 | 1,597.25 | 0.0K |
| 10:50 | 1,597.30 | 1,597.50 | 1,596.00 | 1,596.05 | 0.0K |
| 10:51 | 1,595.95 | 1,595.95 | 1,595.25 | 1,595.50 | 0.0K |
| 10:52 | 1,595.40 | 1,595.40 | 1,593.40 | 1,594.85 | 0.0K |
| 10:53 | 1,594.95 | 1,595.70 | 1,594.80 | 1,595.65 | 0.0K |
| 10:54 | 1,595.75 | 1,596.00 | 1,595.35 | 1,595.35 | 0.0K |
| 10:55 | 1,595.35 | 1,595.95 | 1,595.25 | 1,595.65 | 0.0K |
| 10:56 | 1,595.30 | 1,595.60 | 1,594.85 | 1,595.15 | 0.0K |
| 10:57 | 1,595.05 | 1,595.55 | 1,595.05 | 1,595.10 | 0.0K |
| 10:58 | 1,594.80 | 1,594.85 | 1,593.75 | 1,594.10 | 0.0K |
| 10:59 | 1,594.05 | 1,594.35 | 1,593.40 | 1,593.75 | 0.0K |
| 11:00 | 1,593.80 | 1,593.95 | 1,592.65 | 1,592.85 | 0.0K |
| 11:01 | 1,592.80 | 1,593.65 | 1,592.65 | 1,592.65 | 0.0K |
| 11:02 | 1,592.75 | 1,593.10 | 1,592.75 | 1,592.80 | 0.0K |
| 11:03 | 1,592.80 | 1,593.25 | 1,592.60 | 1,593.05 | 0.0K |
| 11:04 | 1,593.20 | 1,593.50 | 1,592.95 | 1,593.50 | 0.0K |
| 11:05 | 1,593.45 | 1,593.45 | 1,591.85 | 1,591.90 | 0.0K |
| 11:06 | 1,592.10 | 1,592.55 | 1,591.85 | 1,592.40 | 0.0K |
| 11:07 | 1,592.20 | 1,592.45 | 1,592.00 | 1,592.15 | 0.0K |
| 11:08 | 1,592.30 | 1,592.45 | 1,591.85 | 1,591.95 | 0.0K |
| 11:09 | 1,591.80 | 1,592.50 | 1,591.75 | 1,592.30 | 0.0K |
| 11:10 | 1,592.45 | 1,592.90 | 1,592.00 | 1,592.90 | 0.0K |
| 11:11 | 1,592.70 | 1,593.15 | 1,592.55 | 1,592.85 | 0.0K |
| 11:12 | 1,592.70 | 1,593.70 | 1,592.50 | 1,593.20 | 0.0K |
| 11:13 | 1,593.05 | 1,593.05 | 1,592.35 | 1,593.05 | 0.0K |
| 11:14 | 1,592.95 | 1,593.70 | 1,592.85 | 1,593.00 | 0.0K |
| 11:15 | 1,592.90 | 1,592.90 | 1,591.90 | 1,592.15 | 0.0K |
| 11:16 | 1,592.10 | 1,592.10 | 1,591.15 | 1,591.45 | 0.0K |
| 11:17 | 1,591.40 | 1,591.90 | 1,591.10 | 1,591.90 | 0.0K |
| 11:18 | 1,592.05 | 1,592.20 | 1,591.55 | 1,591.80 | 0.0K |
| 11:19 | 1,591.75 | 1,591.95 | 1,591.65 | 1,591.95 | 0.0K |
| 11:20 | 1,592.00 | 1,592.25 | 1,591.55 | 1,592.00 | 0.0K |
| 11:21 | 1,592.15 | 1,592.35 | 1,591.95 | 1,592.10 | 0.0K |
| 11:22 | 1,592.15 | 1,592.35 | 1,591.40 | 1,592.35 | 0.0K |
| 11:23 | 1,592.10 | 1,592.40 | 1,591.85 | 1,591.95 | 0.0K |
| 11:24 | 1,591.80 | 1,591.95 | 1,591.40 | 1,591.40 | 0.0K |
| 11:25 | 1,591.45 | 1,591.45 | 1,590.70 | 1,590.70 | 0.0K |
| 11:26 | 1,590.60 | 1,591.95 | 1,590.55 | 1,591.60 | 0.0K |
| 11:27 | 1,591.35 | 1,591.95 | 1,590.90 | 1,590.90 | 0.0K |
| 11:28 | 1,591.00 | 1,591.90 | 1,590.85 | 1,590.85 | 0.0K |
| 11:29 | 1,590.80 | 1,591.60 | 1,590.80 | 1,591.60 | 0.0K |
| 11:30 | 1,591.50 | 1,591.50 | 1,590.45 | 1,590.60 | 0.0K |
| 11:31 | 1,590.40 | 1,590.75 | 1,589.95 | 1,589.95 | 0.0K |
| 11:32 | 1,590.00 | 1,590.10 | 1,589.80 | 1,590.05 | 0.0K |
| 11:33 | 1,589.70 | 1,589.95 | 1,589.30 | 1,589.55 | 0.0K |
| 11:34 | 1,589.80 | 1,589.80 | 1,589.35 | 1,589.75 | 0.0K |
| 11:35 | 1,589.80 | 1,589.85 | 1,589.50 | 1,589.85 | 0.0K |
| 11:36 | 1,589.60 | 1,589.70 | 1,588.95 | 1,589.60 | 0.0K |
| 11:37 | 1,589.45 | 1,589.55 | 1,589.20 | 1,589.20 | 0.0K |
| 11:38 | 1,588.95 | 1,589.05 | 1,588.70 | 1,589.00 | 0.0K |
| 11:39 | 1,588.90 | 1,588.90 | 1,588.40 | 1,588.45 | 0.0K |
| 11:40 | 1,588.30 | 1,588.50 | 1,588.05 | 1,588.30 | 0.0K |
| 11:41 | 1,588.30 | 1,588.55 | 1,588.05 | 1,588.20 | 0.0K |
| 11:42 | 1,588.00 | 1,588.45 | 1,587.40 | 1,587.40 | 0.0K |
| 11:43 | 1,587.45 | 1,587.75 | 1,586.80 | 1,586.80 | 0.0K |
| 11:44 | 1,586.75 | 1,587.45 | 1,586.70 | 1,586.95 | 0.0K |
| 11:45 | 1,587.35 | 1,587.85 | 1,586.65 | 1,587.65 | 0.0K |
| 11:46 | 1,587.65 | 1,587.75 | 1,586.95 | 1,587.05 | 0.0K |
| 11:47 | 1,586.95 | 1,587.25 | 1,586.90 | 1,587.15 | 0.0K |
| 11:48 | 1,587.00 | 1,587.00 | 1,586.20 | 1,586.70 | 0.0K |
| 11:49 | 1,586.75 | 1,586.85 | 1,586.50 | 1,586.65 | 0.0K |
| 11:50 | 1,586.40 | 1,587.65 | 1,586.35 | 1,587.50 | 0.0K |
| 11:51 | 1,587.45 | 1,588.40 | 1,587.35 | 1,588.40 | 0.0K |
| 11:52 | 1,588.35 | 1,588.55 | 1,588.20 | 1,588.25 | 0.0K |
| 11:53 | 1,588.55 | 1,589.30 | 1,588.40 | 1,589.00 | 0.0K |
| 11:54 | 1,588.95 | 1,589.55 | 1,588.80 | 1,589.55 | 0.0K |
| 11:55 | 1,589.65 | 1,589.65 | 1,588.95 | 1,589.35 | 0.0K |
| 11:56 | 1,589.55 | 1,589.80 | 1,589.50 | 1,589.70 | 0.0K |
| 11:57 | 1,589.70 | 1,590.05 | 1,589.70 | 1,590.05 | 0.0K |
| 11:58 | 1,590.15 | 1,590.25 | 1,589.45 | 1,590.00 | 0.0K |
| 11:59 | 1,590.10 | 1,590.10 | 1,589.40 | 1,589.70 | 0.0K |
| 12:00 | 1,589.65 | 1,589.90 | 1,589.35 | 1,589.45 | 0.0K |
| 12:01 | 1,589.50 | 1,589.65 | 1,589.25 | 1,589.50 | 0.0K |
| 12:02 | 1,589.40 | 1,589.50 | 1,589.10 | 1,589.10 | 0.0K |
| 12:03 | 1,589.00 | 1,589.25 | 1,588.35 | 1,588.35 | 0.0K |
| 12:04 | 1,588.75 | 1,588.75 | 1,588.25 | 1,588.70 | 0.0K |
| 12:05 | 1,588.80 | 1,589.10 | 1,588.70 | 1,588.70 | 0.0K |
| 12:06 | 1,588.55 | 1,588.80 | 1,588.25 | 1,588.40 | 0.0K |
| 12:07 | 1,588.55 | 1,588.75 | 1,588.00 | 1,588.05 | 0.0K |
| 12:08 | 1,588.30 | 1,588.30 | 1,587.65 | 1,587.70 | 0.0K |
| 12:09 | 1,587.85 | 1,588.55 | 1,587.65 | 1,588.55 | 0.0K |
| 12:10 | 1,588.45 | 1,588.45 | 1,588.00 | 1,588.00 | 0.0K |
| 12:11 | 1,588.25 | 1,588.60 | 1,587.70 | 1,587.70 | 0.0K |
| 12:12 | 1,588.25 | 1,588.70 | 1,588.05 | 1,588.40 | 0.0K |
| 12:13 | 1,588.40 | 1,589.05 | 1,588.35 | 1,588.85 | 0.0K |
| 12:14 | 1,589.15 | 1,589.25 | 1,588.60 | 1,588.85 | 0.0K |
| 12:15 | 1,588.80 | 1,588.85 | 1,588.20 | 1,588.25 | 0.0K |
| 12:16 | 1,588.10 | 1,588.75 | 1,588.05 | 1,588.75 | 0.0K |
| 12:17 | 1,588.65 | 1,589.50 | 1,588.45 | 1,589.50 | 0.0K |
| 12:18 | 1,589.35 | 1,589.35 | 1,588.05 | 1,588.05 | 0.0K |
| 12:19 | 1,588.15 | 1,588.55 | 1,588.00 | 1,588.55 | 0.0K |
| 12:20 | 1,588.35 | 1,588.40 | 1,588.00 | 1,588.40 | 0.0K |
| 12:21 | 1,588.35 | 1,589.00 | 1,588.35 | 1,589.00 | 0.0K |
| 12:22 | 1,588.95 | 1,589.30 | 1,588.85 | 1,589.25 | 0.0K |
| 12:23 | 1,589.25 | 1,590.00 | 1,589.25 | 1,590.00 | 0.0K |
| 12:24 | 1,589.95 | 1,590.30 | 1,588.60 | 1,588.70 | 0.0K |
| 12:25 | 1,589.05 | 1,590.10 | 1,586.90 | 1,587.05 | 0.0K |
| 12:26 | 1,587.20 | 1,587.25 | 1,585.90 | 1,586.35 | 0.0K |
| 12:27 | 1,586.30 | 1,586.50 | 1,586.30 | 1,586.35 | 0.0K |
| 12:28 | 1,586.65 | 1,587.05 | 1,586.20 | 1,586.85 | 0.0K |
| 12:29 | 1,586.80 | 1,587.25 | 1,586.65 | 1,586.70 | 0.0K |
| 12:30 | 1,587.05 | 1,587.05 | 1,586.20 | 1,586.20 | 0.0K |
| 12:31 | 1,586.40 | 1,586.95 | 1,586.30 | 1,586.85 | 0.0K |
| 12:32 | 1,586.75 | 1,587.10 | 1,586.70 | 1,587.00 | 0.0K |
| 12:33 | 1,586.95 | 1,587.00 | 1,586.25 | 1,586.25 | 0.0K |
| 12:34 | 1,586.05 | 1,586.55 | 1,585.90 | 1,586.45 | 0.0K |
| 12:35 | 1,586.50 | 1,586.50 | 1,585.80 | 1,586.25 | 0.0K |
| 12:36 | 1,586.10 | 1,586.35 | 1,584.65 | 1,585.10 | 0.0K |
| 12:37 | 1,585.20 | 1,585.40 | 1,584.70 | 1,584.80 | 0.0K |
| 12:38 | 1,584.80 | 1,585.50 | 1,584.60 | 1,585.35 | 0.0K |
| 12:39 | 1,585.45 | 1,585.80 | 1,585.35 | 1,585.55 | 0.0K |
| 12:40 | 1,585.60 | 1,586.30 | 1,585.60 | 1,586.30 | 0.0K |
| 12:41 | 1,586.45 | 1,586.45 | 1,585.65 | 1,585.85 | 0.0K |
| 12:42 | 1,586.15 | 1,586.65 | 1,585.85 | 1,586.65 | 0.0K |
| 12:43 | 1,586.80 | 1,587.15 | 1,586.75 | 1,586.75 | 0.0K |
| 12:44 | 1,586.45 | 1,586.70 | 1,585.35 | 1,585.40 | 0.0K |
| 12:45 | 1,585.85 | 1,585.95 | 1,585.50 | 1,585.50 | 0.0K |
| 12:46 | 1,585.45 | 1,585.65 | 1,585.30 | 1,585.55 | 0.0K |
| 12:47 | 1,585.50 | 1,585.50 | 1,585.00 | 1,585.00 | 0.0K |
| 12:48 | 1,584.95 | 1,584.95 | 1,584.10 | 1,584.25 | 0.0K |
| 12:49 | 1,584.10 | 1,584.90 | 1,584.10 | 1,584.60 | 0.0K |
| 12:50 | 1,584.50 | 1,584.80 | 1,584.20 | 1,584.75 | 0.0K |
| 12:51 | 1,584.65 | 1,585.20 | 1,584.60 | 1,584.85 | 0.0K |
| 12:52 | 1,584.95 | 1,585.15 | 1,584.50 | 1,584.75 | 0.0K |
| 12:53 | 1,584.70 | 1,584.95 | 1,584.40 | 1,584.70 | 0.0K |
| 12:54 | 1,584.75 | 1,585.15 | 1,584.65 | 1,585.15 | 0.0K |
| 12:55 | 1,585.25 | 1,585.50 | 1,585.15 | 1,585.25 | 0.0K |
| 12:56 | 1,585.15 | 1,585.35 | 1,584.75 | 1,584.85 | 0.0K |
| 12:57 | 1,584.75 | 1,584.95 | 1,584.25 | 1,584.45 | 0.0K |
| 12:58 | 1,584.60 | 1,584.60 | 1,583.60 | 1,583.60 | 0.0K |
| 12:59 | 1,583.50 | 1,584.10 | 1,583.50 | 1,583.65 | 0.0K |
| 13:00 | 1,584.05 | 1,584.80 | 1,584.05 | 1,584.40 | 0.0K |
| 13:01 | 1,584.55 | 1,584.55 | 1,583.85 | 1,583.95 | 0.0K |
| 13:02 | 1,584.10 | 1,584.45 | 1,584.10 | 1,584.35 | 0.0K |
| 13:03 | 1,584.25 | 1,584.25 | 1,583.75 | 1,583.80 | 0.0K |
| 13:04 | 1,583.85 | 1,584.20 | 1,583.50 | 1,583.60 | 0.0K |
| 13:05 | 1,583.65 | 1,583.80 | 1,583.10 | 1,583.10 | 0.0K |
| 13:06 | 1,583.35 | 1,583.60 | 1,583.30 | 1,583.45 | 0.0K |
| 13:07 | 1,583.40 | 1,583.70 | 1,583.40 | 1,583.60 | 0.0K |
| 13:08 | 1,583.70 | 1,583.80 | 1,583.40 | 1,583.80 | 0.0K |
| 13:09 | 1,583.50 | 1,583.65 | 1,583.15 | 1,583.25 | 0.0K |
| 13:10 | 1,583.40 | 1,583.80 | 1,582.85 | 1,582.85 | 0.0K |
| 13:11 | 1,582.75 | 1,583.10 | 1,582.45 | 1,582.55 | 0.0K |
| 13:12 | 1,582.60 | 1,582.75 | 1,581.85 | 1,581.90 | 0.0K |
| 13:13 | 1,581.95 | 1,582.00 | 1,581.50 | 1,581.95 | 0.0K |
| 13:14 | 1,582.00 | 1,582.00 | 1,581.55 | 1,581.70 | 0.0K |
| 13:15 | 1,581.65 | 1,581.95 | 1,580.95 | 1,581.05 | 0.0K |
| 13:16 | 1,581.05 | 1,581.60 | 1,581.05 | 1,581.10 | 0.0K |
| 13:17 | 1,581.15 | 1,581.15 | 1,580.50 | 1,580.90 | 0.0K |
| 13:18 | 1,580.85 | 1,581.50 | 1,580.60 | 1,580.85 | 0.0K |
| 13:19 | 1,580.90 | 1,581.00 | 1,580.60 | 1,580.95 | 0.0K |
| 13:20 | 1,580.85 | 1,580.90 | 1,580.00 | 1,580.00 | 0.0K |
| 13:21 | 1,580.20 | 1,580.50 | 1,580.10 | 1,580.25 | 0.0K |
| 13:22 | 1,580.15 | 1,580.65 | 1,580.10 | 1,580.10 | 0.0K |
| 13:23 | 1,579.90 | 1,580.55 | 1,579.90 | 1,580.30 | 0.0K |
| 13:24 | 1,580.10 | 1,580.35 | 1,579.90 | 1,580.25 | 0.0K |
| 13:25 | 1,580.10 | 1,580.50 | 1,579.85 | 1,579.90 | 0.0K |
| 13:26 | 1,580.15 | 1,580.20 | 1,579.50 | 1,579.50 | 0.0K |
| 13:27 | 1,579.60 | 1,580.95 | 1,579.60 | 1,580.95 | 0.0K |
| 13:28 | 1,581.05 | 1,581.15 | 1,580.60 | 1,580.85 | 0.0K |
| 13:29 | 1,580.65 | 1,580.85 | 1,580.40 | 1,580.40 | 0.0K |
| 13:30 | 1,580.45 | 1,580.80 | 1,580.20 | 1,580.70 | 0.0K |
| 13:31 | 1,580.60 | 1,580.95 | 1,580.05 | 1,580.20 | 0.0K |
| 13:32 | 1,580.10 | 1,580.30 | 1,579.35 | 1,579.60 | 0.0K |
| 13:33 | 1,579.55 | 1,579.80 | 1,579.20 | 1,579.40 | 0.0K |
| 13:34 | 1,579.70 | 1,579.70 | 1,578.95 | 1,579.05 | 0.0K |
| 13:35 | 1,579.00 | 1,579.55 | 1,578.85 | 1,579.00 | 0.0K |
| 13:36 | 1,578.95 | 1,579.30 | 1,578.80 | 1,579.15 | 0.0K |
| 13:37 | 1,579.40 | 1,579.70 | 1,579.05 | 1,579.35 | 0.0K |
| 13:38 | 1,579.40 | 1,579.55 | 1,579.25 | 1,579.25 | 0.0K |
| 13:39 | 1,579.30 | 1,579.65 | 1,579.25 | 1,579.50 | 0.0K |
| 13:40 | 1,579.55 | 1,579.95 | 1,579.35 | 1,579.80 | 0.0K |
| 13:41 | 1,579.75 | 1,579.80 | 1,579.35 | 1,579.70 | 0.0K |
| 13:42 | 1,579.45 | 1,579.75 | 1,579.20 | 1,579.55 | 0.0K |
| 13:43 | 1,579.40 | 1,579.45 | 1,578.50 | 1,578.75 | 0.0K |
| 13:44 | 1,578.90 | 1,579.05 | 1,577.95 | 1,578.10 | 0.0K |
| 13:45 | 1,577.95 | 1,578.20 | 1,577.75 | 1,577.90 | 0.0K |
| 13:46 | 1,578.30 | 1,578.55 | 1,578.25 | 1,578.35 | 0.0K |
| 13:47 | 1,578.30 | 1,578.45 | 1,578.20 | 1,578.30 | 0.0K |
| 13:48 | 1,578.35 | 1,578.85 | 1,578.35 | 1,578.60 | 0.0K |
| 13:49 | 1,578.50 | 1,578.75 | 1,578.25 | 1,578.75 | 0.0K |
| 13:50 | 1,578.90 | 1,578.90 | 1,577.90 | 1,577.90 | 0.0K |
| 13:51 | 1,578.25 | 1,578.25 | 1,577.80 | 1,578.00 | 0.0K |
| 13:52 | 1,578.10 | 1,578.15 | 1,577.60 | 1,577.75 | 0.0K |
| 13:53 | 1,577.70 | 1,577.85 | 1,577.20 | 1,577.55 | 0.0K |
| 13:54 | 1,577.70 | 1,578.15 | 1,577.45 | 1,577.70 | 0.0K |
| 13:55 | 1,577.55 | 1,578.55 | 1,577.50 | 1,578.25 | 0.0K |
| 13:56 | 1,578.30 | 1,578.90 | 1,578.30 | 1,578.55 | 0.0K |
| 13:57 | 1,578.60 | 1,578.75 | 1,577.65 | 1,577.65 | 0.0K |
| 13:58 | 1,577.80 | 1,578.15 | 1,577.50 | 1,577.70 | 0.0K |
| 13:59 | 1,577.55 | 1,577.65 | 1,576.60 | 1,576.60 | 0.0K |
| 14:00 | 1,576.75 | 1,577.00 | 1,576.40 | 1,576.65 | 0.0K |
| 14:01 | 1,576.60 | 1,576.95 | 1,576.55 | 1,576.55 | 0.0K |
| 14:02 | 1,576.50 | 1,576.50 | 1,576.10 | 1,576.35 | 0.0K |
| 14:03 | 1,576.40 | 1,576.50 | 1,575.90 | 1,575.90 | 0.0K |
| 14:04 | 1,575.70 | 1,576.15 | 1,575.45 | 1,575.85 | 0.0K |
| 14:05 | 1,575.90 | 1,575.90 | 1,575.05 | 1,575.10 | 0.0K |
| 14:06 | 1,575.00 | 1,575.40 | 1,574.50 | 1,574.65 | 0.0K |
| 14:07 | 1,574.60 | 1,574.70 | 1,574.00 | 1,574.00 | 0.0K |
| 14:08 | 1,573.85 | 1,574.15 | 1,573.45 | 1,573.80 | 0.0K |
| 14:09 | 1,573.75 | 1,574.95 | 1,573.60 | 1,574.95 | 0.0K |
| 14:10 | 1,575.30 | 1,575.55 | 1,574.70 | 1,575.10 | 0.0K |
| 14:11 | 1,575.05 | 1,575.20 | 1,574.90 | 1,574.90 | 0.0K |
| 14:12 | 1,574.85 | 1,575.10 | 1,573.75 | 1,573.75 | 0.0K |
| 14:13 | 1,573.85 | 1,574.00 | 1,573.30 | 1,573.90 | 0.0K |
| 14:14 | 1,573.80 | 1,574.20 | 1,572.55 | 1,572.55 | 0.0K |
| 14:15 | 1,572.60 | 1,572.60 | 1,572.10 | 1,572.25 | 0.0K |
| 14:16 | 1,572.60 | 1,573.35 | 1,572.30 | 1,573.30 | 0.0K |
| 14:17 | 1,572.70 | 1,573.40 | 1,572.10 | 1,572.80 | 0.0K |
| 14:18 | 1,572.55 | 1,572.85 | 1,572.35 | 1,572.35 | 0.0K |
| 14:19 | 1,572.70 | 1,572.85 | 1,572.35 | 1,572.35 | 0.0K |
| 14:20 | 1,572.30 | 1,572.60 | 1,571.80 | 1,572.45 | 0.0K |
| 14:21 | 1,572.60 | 1,572.95 | 1,572.15 | 1,572.90 | 0.0K |
| 14:22 | 1,573.05 | 1,573.20 | 1,572.35 | 1,572.35 | 0.0K |
| 14:23 | 1,572.05 | 1,573.10 | 1,572.05 | 1,572.90 | 0.0K |
| 14:24 | 1,572.85 | 1,573.05 | 1,572.05 | 1,572.05 | 0.0K |
| 14:25 | 1,571.95 | 1,572.25 | 1,571.60 | 1,572.25 | 0.0K |
| 14:26 | 1,572.10 | 1,573.60 | 1,572.00 | 1,573.55 | 0.0K |
| 14:27 | 1,573.45 | 1,574.70 | 1,573.45 | 1,574.05 | 0.0K |
| 14:28 | 1,573.80 | 1,573.95 | 1,572.95 | 1,573.60 | 0.0K |
| 14:29 | 1,573.70 | 1,573.70 | 1,573.20 | 1,573.60 | 0.0K |
| 14:30 | 1,573.80 | 1,574.25 | 1,573.30 | 1,573.30 | 0.0K |
| 14:31 | 1,573.25 | 1,573.30 | 1,572.85 | 1,573.00 | 0.0K |
| 14:32 | 1,573.10 | 1,573.25 | 1,572.45 | 1,572.50 | 0.0K |
| 14:33 | 1,572.50 | 1,573.10 | 1,572.50 | 1,573.05 | 0.0K |
| 14:34 | 1,573.00 | 1,573.90 | 1,572.95 | 1,573.90 | 0.0K |
| 14:35 | 1,573.95 | 1,573.95 | 1,573.00 | 1,573.10 | 0.0K |
| 14:36 | 1,573.45 | 1,574.20 | 1,573.25 | 1,573.40 | 0.0K |
| 14:37 | 1,573.25 | 1,573.95 | 1,573.10 | 1,573.15 | 0.0K |
| 14:38 | 1,573.30 | 1,573.75 | 1,572.95 | 1,573.30 | 0.0K |
| 14:39 | 1,573.15 | 1,574.35 | 1,573.15 | 1,574.15 | 0.0K |
| 14:40 | 1,574.20 | 1,574.20 | 1,573.25 | 1,573.80 | 0.0K |
| 14:41 | 1,573.80 | 1,574.05 | 1,573.65 | 1,574.05 | 0.0K |
| 14:42 | 1,574.15 | 1,574.80 | 1,573.80 | 1,573.80 | 0.0K |
| 14:43 | 1,573.20 | 1,573.85 | 1,572.75 | 1,573.15 | 0.0K |
| 14:44 | 1,573.60 | 1,574.15 | 1,573.25 | 1,573.90 | 0.0K |
| 14:45 | 1,573.80 | 1,574.00 | 1,573.10 | 1,573.10 | 0.0K |
| 14:46 | 1,573.30 | 1,573.30 | 1,572.35 | 1,572.45 | 0.0K |
| 14:47 | 1,572.45 | 1,573.60 | 1,572.45 | 1,573.15 | 0.0K |
| 14:48 | 1,573.00 | 1,574.30 | 1,572.85 | 1,573.95 | 0.0K |
| 14:49 | 1,573.65 | 1,574.15 | 1,573.55 | 1,573.90 | 0.0K |
| 14:50 | 1,574.00 | 1,575.00 | 1,573.90 | 1,574.60 | 0.0K |
| 14:51 | 1,574.60 | 1,574.65 | 1,573.90 | 1,573.95 | 0.0K |
| 14:52 | 1,573.95 | 1,574.05 | 1,573.45 | 1,573.45 | 0.0K |
| 14:53 | 1,573.70 | 1,573.70 | 1,572.90 | 1,572.95 | 0.0K |
| 14:54 | 1,573.20 | 1,573.65 | 1,572.90 | 1,573.05 | 0.0K |
| 14:55 | 1,573.65 | 1,574.00 | 1,573.50 | 1,573.60 | 0.0K |
| 14:56 | 1,573.75 | 1,573.75 | 1,573.30 | 1,573.75 | 0.0K |
| 14:57 | 1,573.60 | 1,574.35 | 1,573.20 | 1,574.35 | 0.0K |
| 14:58 | 1,574.15 | 1,574.30 | 1,573.15 | 1,573.65 | 0.0K |
| 14:59 | 1,573.95 | 1,575.20 | 1,573.20 | 1,575.20 | 0.0K |
| 15:00 | 1,574.90 | 1,575.70 | 1,574.05 | 1,574.85 | 0.0K |
| 15:01 | 1,575.05 | 1,576.50 | 1,574.75 | 1,576.50 | 0.0K |
| 15:02 | 1,576.50 | 1,576.80 | 1,576.35 | 1,576.55 | 0.0K |
| 15:03 | 1,576.80 | 1,577.35 | 1,575.90 | 1,577.35 | 0.0K |
| 15:04 | 1,577.05 | 1,577.50 | 1,576.60 | 1,576.60 | 0.0K |
| 15:05 | 1,576.95 | 1,577.05 | 1,576.25 | 1,576.70 | 0.0K |
| 15:06 | 1,576.85 | 1,578.05 | 1,576.85 | 1,577.85 | 0.0K |
| 15:07 | 1,577.90 | 1,578.30 | 1,577.40 | 1,578.30 | 0.0K |
| 15:08 | 1,577.95 | 1,578.15 | 1,577.05 | 1,577.05 | 0.0K |
| 15:09 | 1,577.10 | 1,578.55 | 1,577.10 | 1,578.55 | 0.0K |
| 15:10 | 1,578.20 | 1,578.80 | 1,577.10 | 1,577.10 | 0.0K |
| 15:11 | 1,577.25 | 1,577.60 | 1,575.80 | 1,575.80 | 0.0K |
| 15:12 | 1,575.70 | 1,576.25 | 1,575.70 | 1,576.05 | 0.0K |
| 15:13 | 1,575.50 | 1,576.00 | 1,574.50 | 1,574.70 | 0.0K |
| 15:14 | 1,574.75 | 1,575.05 | 1,574.55 | 1,575.05 | 0.0K |
| 15:15 | 1,575.25 | 1,575.25 | 1,573.85 | 1,574.20 | 0.0K |
| 15:16 | 1,574.65 | 1,575.40 | 1,574.65 | 1,574.95 | 0.0K |
| 15:17 | 1,575.10 | 1,575.55 | 1,574.70 | 1,575.55 | 0.0K |
| 15:18 | 1,575.55 | 1,576.25 | 1,575.15 | 1,576.15 | 0.0K |
| 15:19 | 1,576.20 | 1,577.60 | 1,575.55 | 1,575.70 | 0.0K |
| 15:20 | 1,575.50 | 1,575.65 | 1,574.35 | 1,574.90 | 0.0K |
| 15:21 | 1,575.10 | 1,576.00 | 1,574.60 | 1,575.45 | 0.0K |
| 15:22 | 1,575.35 | 1,576.35 | 1,575.35 | 1,575.55 | 0.0K |
| 15:23 | 1,575.40 | 1,575.85 | 1,574.95 | 1,575.65 | 0.0K |
| 15:24 | 1,575.20 | 1,575.20 | 1,574.00 | 1,574.85 | 0.0K |
| 15:25 | 1,574.55 | 1,574.60 | 1,573.40 | 1,573.55 | 0.0K |
| 15:26 | 1,574.00 | 1,574.30 | 1,573.45 | 1,574.00 | 0.0K |
| 15:27 | 1,574.00 | 1,574.20 | 1,573.65 | 1,574.05 | 0.0K |
| 15:28 | 1,574.00 | 1,574.65 | 1,573.80 | 1,573.80 | 0.0K |
| 15:29 | 1,574.30 | 1,575.45 | 1,570.50 | 1,575.45 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,601.60 | 1,606.25 | 1,570.30 | 1,575.45 | 0.0M |
| 2025-09-25 | 1,602.55 | 1,607.55 | 1,588.10 | 1,592.85 | 0.0M |
| 2025-09-24 | 1,618.30 | 1,620.35 | 1,600.70 | 1,603.50 | 0.0M |
| 2025-09-23 | 1,631.00 | 1,634.85 | 1,608.85 | 1,616.55 | 0.0M |
| 2025-09-22 | 1,620.90 | 1,635.15 | 1,618.90 | 1,627.30 | 0.0M |
| 2025-09-19 | 1,631.10 | 1,636.95 | 1,615.85 | 1,619.45 | 0.0M |
| 2025-09-18 | 1,641.15 | 1,643.15 | 1,625.35 | 1,627.65 | 0.0M |
| 2025-09-17 | 1,633.15 | 1,641.40 | 1,628.65 | 1,632.50 | 0.0M |
| 2025-09-16 | 1,620.40 | 1,633.95 | 1,618.30 | 1,627.65 | 0.0M |
| 2025-09-15 | 1,624.00 | 1,629.85 | 1,611.55 | 1,613.70 | 0.0M |
| 2025-09-12 | 1,632.30 | 1,635.05 | 1,618.25 | 1,621.05 | 0.0M |
| 2025-09-11 | 1,615.35 | 1,640.05 | 1,615.15 | 1,627.45 | 0.0M |
| 2025-09-10 | 1,628.45 | 1,638.30 | 1,606.35 | 1,610.95 | 0.0M |
| 2025-09-09 | 1,625.10 | 1,634.20 | 1,618.30 | 1,621.25 | 0.0M |
| 2025-09-08 | 1,624.35 | 1,632.95 | 1,617.70 | 1,621.20 | 1,155.1M |
| 2025-09-05 | 1,616.75 | 1,628.00 | 1,605.35 | 1,620.45 | 0.0M |
| 2025-09-04 | 1,637.20 | 1,637.65 | 1,606.10 | 1,611.00 | 0.0M |
| 2025-09-03 | 1,626.80 | 1,635.00 | 1,614.80 | 1,621.95 | 0.0M |
| 2025-09-02 | 1,610.65 | 1,636.95 | 1,606.30 | 1,622.60 | 0.0M |
| 2025-09-01 | 1,619.85 | 1,624.65 | 1,603.35 | 1,606.85 | 0.0M |
| 2025-08-29 | 1,610.25 | 1,622.25 | 1,597.70 | 1,612.00 | 0.0M |
| 2025-08-28 | 1,610.75 | 1,619.15 | 1,597.70 | 1,606.35 | 0.0M |
| 2025-08-26 | 1,623.20 | 1,629.25 | 1,605.35 | 1,614.05 | 0.0M |
| 2025-08-25 | 1,655.75 | 1,656.70 | 1,617.90 | 1,626.25 | 0.0M |
| 2025-08-22 | 1,639.00 | 1,660.65 | 1,636.40 | 1,653.95 | 0.0M |
| 2025-08-21 | 1,633.30 | 1,646.85 | 1,625.95 | 1,638.40 | 0.0M |
| 2025-08-20 | 1,662.95 | 1,663.70 | 1,634.75 | 1,638.45 | 0.0M |
| 2025-08-19 | 1,656.30 | 1,674.40 | 1,653.30 | 1,671.50 | 0.0M |
| 2025-08-18 | 1,668.15 | 1,670.65 | 1,647.20 | 1,649.45 | 0.0M |
| 2025-08-14 | 1,670.35 | 1,670.35 | 1,649.65 | 1,653.15 | 0.0M |
| 2025-08-13 | 1,659.75 | 1,667.90 | 1,647.20 | 1,662.00 | 0.0M |
| 2025-08-12 | 1,640.15 | 1,662.40 | 1,639.50 | 1,647.55 | 0.0M |
| 2025-08-11 | 1,636.60 | 1,645.90 | 1,625.90 | 1,637.70 | 0.0M |
| 2025-08-08 | 1,643.65 | 1,656.25 | 1,630.60 | 1,635.10 | 0.0M |
| 2025-08-07 | 1,620.00 | 1,645.85 | 1,616.15 | 1,636.80 | 0.0M |
| 2025-08-06 | 1,645.20 | 1,654.10 | 1,611.45 | 1,620.70 | 0.0M |
| 2025-08-05 | 1,641.95 | 1,649.95 | 1,635.15 | 1,640.05 | 0.0M |
| 2025-08-04 | 1,621.25 | 1,643.90 | 1,611.50 | 1,641.15 | 0.0M |
| 2025-08-01 | 1,627.10 | 1,649.20 | 1,611.30 | 1,616.80 | 0.0M |
| 2025-07-31 | 1,611.70 | 1,640.10 | 1,600.20 | 1,626.35 | 0.0M |
| 2025-07-30 | 1,642.55 | 1,651.75 | 1,622.00 | 1,624.80 | 0.0M |
| 2025-07-29 | 1,626.95 | 1,640.80 | 1,614.75 | 1,637.75 | 0.0M |
| 2025-07-28 | 1,669.25 | 1,675.95 | 1,620.15 | 1,624.50 | 0.0M |
| 2025-07-25 | 1,714.35 | 1,715.80 | 1,665.90 | 1,669.60 | 0.0M |
| 2025-07-24 | 1,722.35 | 1,725.00 | 1,707.20 | 1,714.35 | 0.0M |
| 2025-07-23 | 1,733.00 | 1,739.55 | 1,711.15 | 1,717.30 | 0.0M |
| 2025-07-22 | 1,777.80 | 1,786.15 | 1,728.85 | 1,733.60 | 0.0M |
| 2025-07-21 | 1,775.55 | 1,780.25 | 1,759.95 | 1,773.90 | 0.0M |
| 2025-07-18 | 1,759.05 | 1,775.85 | 1,749.55 | 1,771.05 | 0.0M |
| 2025-07-17 | 1,760.70 | 1,766.35 | 1,752.10 | 1,754.25 | 0.0M |
| 2025-07-16 | 1,737.75 | 1,766.90 | 1,737.00 | 1,758.60 | 0.0M |
| 2025-07-15 | 1,733.65 | 1,751.70 | 1,730.15 | 1,735.85 | 0.0M |
| 2025-07-14 | 1,702.55 | 1,732.75 | 1,688.30 | 1,727.50 | 0.0M |
| 2025-07-11 | 1,705.00 | 1,716.20 | 1,694.50 | 1,704.30 | 0.0M |
| 2025-07-10 | 1,740.30 | 1,743.15 | 1,723.05 | 1,732.10 | 0.0M |
| 2025-07-09 | 1,745.60 | 1,754.85 | 1,731.00 | 1,734.70 | 0.0M |
| 2025-07-08 | 1,747.80 | 1,748.10 | 1,717.25 | 1,741.55 | 0.0M |
| 2025-07-07 | 1,765.20 | 1,765.20 | 1,734.70 | 1,743.55 | 0.0M |
| 2025-07-04 | 1,757.35 | 1,781.45 | 1,751.30 | 1,761.75 | 0.0M |
| 2025-07-03 | 1,734.70 | 1,754.95 | 1,717.50 | 1,750.15 | 0.0M |
| 2025-07-02 | 1,738.45 | 1,740.35 | 1,716.35 | 1,725.15 | 0.0M |
| 2025-07-01 | 1,758.00 | 1,760.55 | 1,727.35 | 1,731.40 | 0.0M |
| 2025-06-30 | 1,753.20 | 1,765.60 | 1,747.35 | 1,754.45 | 0.0M |
| 2025-06-27 | 1,749.05 | 1,763.80 | 1,744.15 | 1,747.85 | 0.0M |
| 2025-06-26 | 1,769.75 | 1,770.85 | 1,739.10 | 1,743.85 | 0.0M |
| 2025-06-25 | 1,735.40 | 1,767.40 | 1,730.40 | 1,763.15 | 0.0M |
| 2025-06-24 | 1,759.65 | 1,766.15 | 1,725.25 | 1,728.80 | 0.0M |
| 2025-06-23 | 1,670.95 | 1,755.60 | 1,664.15 | 1,748.40 | 0.0M |
| 2025-06-20 | 1,665.55 | 1,679.55 | 1,652.00 | 1,674.80 | 0.0M |
| 2025-06-19 | 1,698.85 | 1,714.70 | 1,659.75 | 1,668.95 | 0.0M |
| 2025-06-18 | 1,724.60 | 1,728.80 | 1,695.55 | 1,701.50 | 0.0M |
| 2025-06-17 | 1,746.75 | 1,757.50 | 1,717.10 | 1,723.40 | 0.0M |
| 2025-06-16 | 1,736.45 | 1,746.95 | 1,707.00 | 1,735.95 | 0.0M |
| 2025-06-13 | 1,696.10 | 1,730.50 | 1,688.15 | 1,726.10 | 0.0M |
| 2025-06-12 | 1,737.00 | 1,749.15 | 1,718.55 | 1,723.15 | 0.0M |
| 2025-06-11 | 1,742.00 | 1,748.00 | 1,721.10 | 1,730.50 | 0.0M |
| 2025-06-10 | 1,727.90 | 1,757.25 | 1,727.90 | 1,731.65 | 0.0M |
| 2025-06-09 | 1,718.25 | 1,726.00 | 1,710.35 | 1,713.00 | 0.0M |
| 2025-06-06 | 1,731.55 | 1,733.55 | 1,703.85 | 1,705.75 | 0.0M |
| 2025-06-05 | 1,733.80 | 1,743.55 | 1,719.10 | 1,725.40 | 0.0M |
| 2025-06-04 | 1,738.15 | 1,750.65 | 1,725.15 | 1,729.30 | 0.0M |
| 2025-06-03 | 1,726.90 | 1,731.40 | 1,711.05 | 1,726.10 | 0.0M |
| 2025-06-02 | 1,710.20 | 1,729.90 | 1,697.35 | 1,716.75 | 0.0M |
| 2025-05-30 | 1,715.35 | 1,716.75 | 1,692.85 | 1,711.30 | 0.0M |
| 2025-05-29 | 1,714.20 | 1,716.80 | 1,706.25 | 1,711.05 | 0.0M |
| 2025-05-28 | 1,690.65 | 1,710.60 | 1,683.60 | 1,707.55 | 0.0M |
| 2025-05-27 | 1,692.60 | 1,705.85 | 1,685.35 | 1,690.00 | 0.0M |
| 2025-05-26 | 1,686.45 | 1,695.60 | 1,673.90 | 1,691.50 | 0.0M |
| 2025-05-23 | 1,675.65 | 1,693.70 | 1,663.50 | 1,683.15 | 0.0M |
| 2025-05-22 | 1,656.15 | 1,686.15 | 1,651.55 | 1,674.05 | 0.0M |
| 2025-05-21 | 1,655.90 | 1,668.20 | 1,642.30 | 1,655.70 | 0.0M |
| 2025-05-20 | 1,674.80 | 1,678.30 | 1,644.25 | 1,648.80 | 0.0M |
| 2025-05-19 | 1,681.05 | 1,694.10 | 1,663.10 | 1,671.60 | 0.0M |
| 2025-05-16 | 1,667.25 | 1,684.50 | 1,654.25 | 1,681.45 | 0.0M |
| 2025-05-15 | 1,639.45 | 1,668.45 | 1,634.55 | 1,663.05 | 0.0M |
| 2025-05-14 | 1,633.25 | 1,639.95 | 1,620.50 | 1,637.05 | 0.0M |
| 2025-05-13 | 1,590.35 | 1,618.70 | 1,577.15 | 1,616.50 | 0.0M |
| 2025-05-12 | 1,576.00 | 1,598.80 | 1,571.80 | 1,590.10 | 0.0M |
| 2025-05-09 | 1,500.85 | 1,545.70 | 1,495.70 | 1,541.15 | 0.0M |
| 2025-05-08 | 1,526.80 | 1,560.25 | 1,518.35 | 1,527.05 | 0.0M |
| 2025-05-07 | 1,482.90 | 1,526.15 | 1,482.10 | 1,524.00 | 0.0M |
| 2025-05-06 | 1,529.95 | 1,535.70 | 1,498.30 | 1,508.00 | 0.0M |
| 2025-05-05 | 1,528.95 | 1,534.25 | 1,516.55 | 1,531.10 | 0.0M |
| 2025-05-02 | 1,518.50 | 1,528.50 | 1,499.75 | 1,521.35 | 0.0M |
| 2025-04-30 | 1,547.00 | 1,549.15 | 1,504.45 | 1,513.90 | 0.0M |
| 2025-04-29 | 1,568.35 | 1,578.40 | 1,544.55 | 1,547.65 | 0.0M |
| 2025-04-28 | 1,538.95 | 1,566.05 | 1,533.55 | 1,559.95 | 0.0M |
| 2025-04-25 | 1,606.90 | 1,607.90 | 1,532.15 | 1,547.75 | 0.0M |
| 2025-04-24 | 1,595.90 | 1,605.40 | 1,589.95 | 1,599.50 | 0.0M |
| 2025-04-23 | 1,609.75 | 1,611.20 | 1,579.20 | 1,597.25 | 0.0M |
| 2025-04-22 | 1,601.75 | 1,616.85 | 1,590.30 | 1,598.65 | 0.0M |
| 2025-04-21 | 1,584.55 | 1,603.80 | 1,569.35 | 1,596.25 | 0.0M |
| 2025-04-17 | 1,576.70 | 1,588.10 | 1,567.90 | 1,581.15 | 0.0M |
| 2025-04-16 | 1,546.55 | 1,582.35 | 1,541.35 | 1,577.60 | 0.0M |
| 2025-04-15 | 1,520.00 | 1,552.00 | 1,512.70 | 1,548.45 | 0.0M |
| 2025-04-11 | 1,509.35 | 1,514.10 | 1,495.95 | 1,503.80 | 0.0M |
| 2025-04-09 | 1,492.45 | 1,500.75 | 1,466.95 | 1,479.20 | 0.0M |
| 2025-04-08 | 1,457.35 | 1,508.25 | 1,446.95 | 1,497.45 | 0.0M |
| 2025-04-07 | 1,365.65 | 1,438.75 | 1,365.55 | 1,429.90 | 0.0M |
| 2025-04-04 | 1,531.20 | 1,540.45 | 1,471.80 | 1,488.50 | 0.0M |
| 2025-04-03 | 1,499.10 | 1,547.05 | 1,495.45 | 1,534.10 | 0.0M |
| 2025-04-02 | 1,507.10 | 1,523.95 | 1,484.90 | 1,517.55 | 0.0M |
| 2025-04-01 | 1,474.30 | 1,512.00 | 1,473.50 | 1,508.30 | 0.0M |
| 2025-03-28 | 1,513.55 | 1,525.35 | 1,469.65 | 1,475.25 | 0.0M |
| 2025-03-27 | 1,486.15 | 1,516.65 | 1,480.95 | 1,509.90 | 0.0M |
| 2025-03-26 | 1,522.45 | 1,533.90 | 1,483.40 | 1,487.35 | 0.0M |
| 2025-03-25 | 1,557.30 | 1,561.05 | 1,516.05 | 1,524.00 | 0.0M |
| 2025-03-24 | 1,561.25 | 1,576.40 | 1,544.60 | 1,548.70 | 0.0M |
| 2025-03-21 | 1,517.15 | 1,553.50 | 1,514.00 | 1,547.70 | 0.0M |
| 2025-03-20 | 1,512.10 | 1,542.25 | 1,510.40 | 1,514.45 | 0.0M |
| 2025-03-19 | 1,485.55 | 1,509.15 | 1,482.50 | 1,496.15 | 0.0M |
| 2025-03-18 | 1,439.75 | 1,485.45 | 1,436.40 | 1,480.15 | 0.0M |
| 2025-03-17 | 1,438.90 | 1,446.10 | 1,424.40 | 1,428.50 | 0.0M |
| 2025-03-13 | 1,462.45 | 1,468.85 | 1,433.90 | 1,437.80 | 0.0M |
| 2025-03-12 | 1,488.20 | 1,495.40 | 1,449.40 | 1,459.75 | 0.0M |
| 2025-03-11 | 1,469.80 | 1,488.40 | 1,458.25 | 1,482.45 | 0.0M |
| 2025-03-10 | 1,488.80 | 1,507.95 | 1,478.35 | 1,485.15 | 0.0M |
| 2025-03-07 | 1,463.55 | 1,503.75 | 1,459.30 | 1,488.95 | 0.0M |
| 2025-03-06 | 1,458.40 | 1,477.15 | 1,457.85 | 1,462.20 | 0.0M |
| 2025-03-05 | 1,400.80 | 1,452.55 | 1,400.75 | 1,448.10 | 0.0M |
| 2025-03-04 | 1,362.35 | 1,408.80 | 1,348.00 | 1,404.05 | 0.0M |
| 2025-03-03 | 1,391.95 | 1,402.10 | 1,344.40 | 1,371.55 | 0.0M |
| 2025-02-28 | 1,422.70 | 1,428.20 | 1,373.55 | 1,386.85 | 0.0M |
| 2025-02-27 | 1,491.30 | 1,496.05 | 1,428.25 | 1,436.85 | 0.0M |
| 2025-02-25 | 1,478.20 | 1,504.85 | 1,476.05 | 1,490.15 | 0.0M |
| 2025-02-24 | 1,479.65 | 1,488.55 | 1,462.00 | 1,477.75 | 0.0M |
| 2025-02-21 | 1,509.85 | 1,525.95 | 1,485.45 | 1,492.40 | 0.0M |
| 2025-02-20 | 1,490.55 | 1,512.25 | 1,482.90 | 1,510.10 | 0.0M |
| 2025-02-19 | 1,467.30 | 1,506.80 | 1,460.45 | 1,493.70 | 0.0M |
| 2025-02-18 | 1,481.35 | 1,491.60 | 1,456.90 | 1,472.65 | 0.0M |
| 2025-02-17 | 1,486.25 | 1,500.05 | 1,460.90 | 1,481.60 | 0.0M |
| 2025-02-14 | 1,549.10 | 1,551.50 | 1,482.40 | 1,492.15 | 0.0M |
| 2025-02-13 | 1,537.75 | 1,564.85 | 1,535.30 | 1,544.60 | 0.0M |
| 2025-02-12 | 1,544.05 | 1,550.70 | 1,491.45 | 1,537.05 | 0.0M |
| 2025-02-11 | 1,579.40 | 1,582.70 | 1,530.35 | 1,537.95 | 0.0M |
| 2025-02-10 | 1,604.45 | 1,622.10 | 1,574.30 | 1,583.10 | 0.0M |
| 2025-02-07 | 1,641.70 | 1,647.75 | 1,603.65 | 1,621.75 | 0.0M |
| 2025-02-06 | 1,652.65 | 1,662.85 | 1,625.85 | 1,638.35 | 0.0M |
| 2025-02-05 | 1,623.95 | 1,659.90 | 1,623.95 | 1,650.75 | 0.0M |
| 2025-02-04 | 1,612.25 | 1,625.20 | 1,606.45 | 1,621.65 | 0.0M |
| 2025-02-03 | 1,602.95 | 1,612.90 | 1,580.70 | 1,609.80 | 0.0M |
| 2025-02-01 | 1,584.25 | 1,621.70 | 1,556.95 | 1,615.10 | 0.0M |
| 2025-01-31 | 1,568.10 | 1,586.00 | 1,562.05 | 1,580.25 | 0.0M |
| 2025-01-30 | 1,591.85 | 1,599.85 | 1,558.85 | 1,566.15 | 0.0M |
| 2025-01-29 | 1,552.15 | 1,587.50 | 1,549.40 | 1,585.40 | 0.0M |
| 2025-01-28 | 1,572.35 | 1,579.60 | 1,523.30 | 1,546.15 | 0.0M |
| 2025-01-27 | 1,630.05 | 1,632.40 | 1,558.70 | 1,565.65 | 0.0M |
| 2025-01-24 | 1,691.15 | 1,695.50 | 1,640.40 | 1,643.40 | 0.0M |
| 2025-01-23 | 1,661.00 | 1,699.90 | 1,657.25 | 1,687.25 | 0.0M |
| 2025-01-22 | 1,695.70 | 1,697.55 | 1,642.55 | 1,663.25 | 0.0M |
| 2025-01-21 | 1,722.95 | 1,735.65 | 1,690.00 | 1,693.75 | 0.0M |
| 2025-01-20 | 1,714.10 | 1,722.60 | 1,702.60 | 1,719.40 | 0.0M |
| 2025-01-17 | 1,698.25 | 1,711.20 | 1,688.05 | 1,702.45 | 0.0M |
| 2025-01-16 | 1,705.85 | 1,728.10 | 1,696.35 | 1,698.70 | 0.0M |
| 2025-01-15 | 1,723.25 | 1,728.40 | 1,684.05 | 1,690.65 | 0.0M |
| 2025-01-14 | 1,673.00 | 1,720.90 | 1,672.95 | 1,713.90 | 0.0M |
| 2025-01-13 | 1,726.50 | 1,750.55 | 1,653.50 | 1,664.50 | 0.0M |
| 2025-01-10 | 1,809.60 | 1,809.75 | 1,739.85 | 1,743.65 | 0.0M |
| 2025-01-09 | 1,823.80 | 1,849.65 | 1,804.20 | 1,808.65 | 0.0M |
| 2025-01-08 | 1,840.30 | 1,843.80 | 1,809.65 | 1,822.65 | 0.0M |
| 2025-01-07 | 1,811.30 | 1,842.55 | 1,785.90 | 1,836.05 | 0.0M |
| 2025-01-06 | 1,860.00 | 1,870.75 | 1,806.65 | 1,811.35 | 0.0M |
| 2025-01-03 | 1,835.50 | 1,878.15 | 1,835.50 | 1,861.75 | 0.0M |
| 2025-01-02 | 1,830.60 | 1,840.80 | 1,826.45 | 1,830.60 | 0.0M |
| 2025-01-01 | 1,816.10 | 1,847.55 | 1,815.50 | 1,832.65 | 0.0M |