58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 53,857.57 | 53,857.57 | 53,857.57 | 53,857.57 | 0.0K |
| 09:15 | 53,723.79 | 53,767.19 | 53,387.91 | 53,394.59 | 66.5K |
| 09:20 | 53,361.19 | 53,791.28 | 53,361.19 | 53,532.02 | 39.0K |
| 09:25 | 53,542.66 | 53,575.17 | 53,460.91 | 53,507.90 | 28.6K |
| 09:30 | 53,492.57 | 53,492.57 | 53,333.25 | 53,366.33 | 30.3K |
| 09:35 | 53,373.10 | 53,472.95 | 53,324.06 | 53,468.05 | 18.2K |
| 09:40 | 53,475.16 | 53,516.18 | 53,361.76 | 53,451.43 | 21.3K |
| 09:45 | 53,440.78 | 53,515.75 | 53,386.75 | 53,397.07 | 8.6K |
| 09:50 | 53,399.99 | 53,494.36 | 53,399.99 | 53,469.55 | 9.4K |
| 09:55 | 53,480.71 | 53,495.32 | 53,295.87 | 53,323.44 | 13.2K |
| 10:00 | 53,339.90 | 53,365.07 | 53,218.41 | 53,228.53 | 12.3K |
| 10:05 | 53,263.86 | 53,339.87 | 53,263.86 | 53,339.87 | 7.8K |
| 10:10 | 53,356.17 | 53,508.31 | 53,356.17 | 53,508.31 | 8.2K |
| 10:15 | 53,527.57 | 53,781.49 | 53,526.48 | 53,781.49 | 31.6K |
| 10:20 | 53,797.78 | 53,863.59 | 53,729.57 | 53,863.59 | 11.1K |
| 10:25 | 53,854.10 | 53,854.10 | 53,682.46 | 53,682.46 | 4.9K |
| 10:30 | 53,690.29 | 53,719.64 | 53,626.18 | 53,629.56 | 20.6K |
| 10:35 | 53,631.27 | 53,643.59 | 53,566.38 | 53,576.00 | 6.6K |
| 10:40 | 53,575.13 | 53,603.68 | 53,539.20 | 53,562.36 | 5.5K |
| 10:45 | 53,562.36 | 53,593.05 | 53,396.88 | 53,409.14 | 5.3K |
| 10:50 | 53,393.48 | 53,407.46 | 53,337.49 | 53,337.49 | 3.3K |
| 10:55 | 53,353.85 | 53,404.90 | 53,316.84 | 53,332.14 | 3.9K |
| 11:00 | 53,343.04 | 53,355.31 | 53,303.81 | 53,327.08 | 4.2K |
| 11:05 | 53,331.25 | 53,376.14 | 53,313.37 | 53,367.03 | 4.5K |
| 11:10 | 53,371.57 | 53,388.05 | 53,328.59 | 53,328.59 | 9.7K |
| 11:15 | 53,317.59 | 53,336.68 | 53,299.41 | 53,323.73 | 30.1K |
| 11:20 | 53,319.64 | 53,319.64 | 53,226.09 | 53,267.33 | 21.7K |
| 11:25 | 53,270.25 | 53,295.65 | 53,217.44 | 53,280.78 | 8.2K |
| 11:30 | 53,274.86 | 53,323.01 | 53,118.32 | 53,118.32 | 4.8K |
| 11:35 | 53,124.96 | 53,188.40 | 53,124.96 | 53,169.71 | 8.8K |
| 11:40 | 53,171.04 | 53,171.04 | 53,042.21 | 53,066.00 | 4.2K |
| 11:45 | 53,065.81 | 53,065.81 | 52,944.90 | 52,944.90 | 8.5K |
| 11:50 | 52,948.69 | 52,982.67 | 52,925.36 | 52,968.78 | 7.4K |
| 11:55 | 52,970.35 | 52,970.35 | 52,907.60 | 52,923.15 | 5.5K |
| 12:00 | 52,918.78 | 52,948.15 | 52,835.28 | 52,855.14 | 6.3K |
| 12:05 | 52,830.30 | 52,830.30 | 52,741.91 | 52,811.88 | 6.4K |
| 12:10 | 52,788.42 | 52,788.42 | 52,727.88 | 52,747.55 | 2.1K |
| 12:15 | 52,747.95 | 52,757.87 | 52,681.70 | 52,725.62 | 3.7K |
| 12:20 | 52,715.34 | 52,817.00 | 52,678.53 | 52,805.59 | 5.9K |
| 12:25 | 52,804.78 | 52,817.13 | 52,777.06 | 52,784.66 | 2.6K |
| 12:30 | 52,801.12 | 52,804.97 | 52,678.33 | 52,678.33 | 6.4K |
| 12:35 | 52,676.36 | 52,689.94 | 52,591.60 | 52,607.38 | 5.9K |
| 12:40 | 52,606.68 | 52,627.99 | 52,571.65 | 52,595.18 | 2.4K |
| 12:45 | 52,590.75 | 52,725.08 | 52,572.59 | 52,708.43 | 5.7K |
| 12:50 | 52,730.55 | 52,736.61 | 52,663.54 | 52,663.54 | 5.9K |
| 12:55 | 52,656.30 | 52,656.30 | 52,603.21 | 52,603.21 | 7.4K |
| 13:00 | 52,603.21 | 52,709.06 | 52,598.88 | 52,697.56 | 26.6K |
| 13:05 | 52,696.68 | 52,752.14 | 52,669.02 | 52,711.88 | 7.2K |
| 13:10 | 52,707.17 | 52,724.06 | 52,689.00 | 52,695.77 | 2.9K |
| 13:15 | 52,695.77 | 52,761.01 | 52,694.73 | 52,710.98 | 4.1K |
| 13:20 | 52,719.49 | 52,740.61 | 52,709.42 | 52,723.85 | 10.8K |
| 13:25 | 52,728.02 | 52,779.35 | 52,648.27 | 52,677.33 | 2.1K |
| 13:30 | 52,678.01 | 52,716.44 | 52,647.30 | 52,656.18 | 2.0K |
| 13:35 | 52,641.94 | 52,665.26 | 52,599.69 | 52,613.16 | 4.6K |
| 13:40 | 52,614.80 | 52,667.49 | 52,592.66 | 52,634.69 | 1.9K |
| 13:45 | 52,642.13 | 52,750.17 | 52,642.13 | 52,750.17 | 3.4K |
| 13:50 | 52,780.42 | 52,811.23 | 52,674.59 | 52,690.98 | 4.8K |
| 13:55 | 52,693.26 | 52,746.39 | 52,693.26 | 52,721.00 | 2.4K |
| 14:00 | 52,723.34 | 52,757.86 | 52,705.90 | 52,711.40 | 7.0K |
| 14:05 | 52,736.82 | 52,815.81 | 52,733.35 | 52,788.96 | 3.8K |
| 14:10 | 52,799.33 | 52,802.92 | 52,737.88 | 52,799.95 | 14.3K |
| 14:15 | 52,804.56 | 52,857.25 | 52,765.04 | 52,765.04 | 10.1K |
| 14:20 | 52,766.50 | 52,823.45 | 52,750.68 | 52,823.45 | 5.1K |
| 14:25 | 52,826.52 | 52,843.87 | 52,794.56 | 52,808.09 | 4.5K |
| 14:30 | 52,811.92 | 52,813.08 | 52,743.45 | 52,755.41 | 4.8K |
| 14:35 | 52,765.85 | 52,780.07 | 52,724.53 | 52,729.74 | 4.3K |
| 14:40 | 52,723.94 | 52,890.99 | 52,712.32 | 52,890.99 | 12.2K |
| 14:45 | 52,903.37 | 52,994.16 | 52,903.37 | 52,938.32 | 13.4K |
| 14:50 | 52,972.48 | 53,025.78 | 52,972.48 | 53,025.78 | 11.8K |
| 14:55 | 53,028.29 | 53,028.29 | 52,973.68 | 52,979.67 | 9.6K |
| 15:00 | 52,949.79 | 52,996.24 | 52,707.76 | 52,949.71 | 26.3K |
| 15:05 | 52,956.03 | 52,956.03 | 52,826.37 | 52,908.10 | 17.2K |
| 15:10 | 52,896.85 | 53,010.75 | 52,896.85 | 52,993.93 | 17.2K |
| 15:15 | 52,975.84 | 53,059.94 | 52,886.90 | 53,043.07 | 31.7K |
| 15:20 | 53,063.28 | 53,176.29 | 53,063.28 | 53,176.29 | 33.9K |
| 15:25 | 53,182.12 | 53,223.34 | 52,964.97 | 52,964.97 | 24.5K |