8,002.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,341.05 | 8,341.05 | 8,341.05 | 8,341.05 | 0.0K |
| 09:15 | 8,342.40 | 8,346.70 | 8,338.60 | 8,338.60 | 0.0K |
| 09:16 | 8,337.30 | 8,338.20 | 8,329.40 | 8,329.40 | 0.0K |
| 09:17 | 8,327.60 | 8,331.45 | 8,327.00 | 8,331.20 | 0.0K |
| 09:18 | 8,331.60 | 8,332.45 | 8,328.95 | 8,330.65 | 0.0K |
| 09:19 | 8,330.50 | 8,333.70 | 8,329.85 | 8,329.85 | 0.0K |
| 09:20 | 8,327.85 | 8,331.70 | 8,327.15 | 8,330.25 | 0.0K |
| 09:21 | 8,329.25 | 8,330.65 | 8,328.25 | 8,330.35 | 0.0K |
| 09:22 | 8,329.25 | 8,329.35 | 8,322.30 | 8,322.30 | 0.0K |
| 09:23 | 8,322.55 | 8,322.55 | 8,319.40 | 8,320.00 | 0.0K |
| 09:24 | 8,319.80 | 8,320.25 | 8,317.20 | 8,317.20 | 0.0K |
| 09:25 | 8,317.65 | 8,318.05 | 8,316.30 | 8,317.45 | 0.0K |
| 09:26 | 8,318.40 | 8,323.60 | 8,317.90 | 8,323.60 | 0.0K |
| 09:27 | 8,324.15 | 8,324.15 | 8,321.20 | 8,321.75 | 0.0K |
| 09:28 | 8,321.60 | 8,321.60 | 8,312.80 | 8,312.80 | 0.0K |
| 09:29 | 8,311.45 | 8,311.45 | 8,307.50 | 8,307.55 | 0.0K |
| 09:30 | 8,306.30 | 8,306.30 | 8,298.25 | 8,298.25 | 0.0K |
| 09:31 | 8,298.70 | 8,298.80 | 8,297.50 | 8,298.75 | 0.0K |
| 09:32 | 8,298.45 | 8,300.35 | 8,297.30 | 8,297.60 | 0.0K |
| 09:33 | 8,297.15 | 8,299.50 | 8,297.15 | 8,298.85 | 0.0K |
| 09:34 | 8,298.80 | 8,298.80 | 8,295.55 | 8,296.15 | 0.0K |
| 09:35 | 8,297.20 | 8,297.20 | 8,293.55 | 8,293.75 | 0.0K |
| 09:36 | 8,293.15 | 8,293.15 | 8,290.95 | 8,292.15 | 0.0K |
| 09:37 | 8,291.25 | 8,293.20 | 8,290.50 | 8,290.65 | 0.0K |
| 09:38 | 8,290.10 | 8,290.75 | 8,288.10 | 8,290.20 | 0.0K |
| 09:39 | 8,289.60 | 8,295.95 | 8,289.60 | 8,294.30 | 0.0K |
| 09:40 | 8,295.00 | 8,295.00 | 8,291.70 | 8,294.20 | 0.0K |
| 09:41 | 8,294.60 | 8,294.60 | 8,288.90 | 8,288.90 | 0.0K |
| 09:42 | 8,287.30 | 8,287.30 | 8,281.80 | 8,282.40 | 0.0K |
| 09:43 | 8,282.05 | 8,282.35 | 8,280.65 | 8,281.30 | 0.0K |
| 09:44 | 8,281.45 | 8,283.80 | 8,280.10 | 8,283.05 | 0.0K |
| 09:45 | 8,283.40 | 8,283.40 | 8,278.75 | 8,278.75 | 0.0K |
| 09:46 | 8,278.60 | 8,279.95 | 8,275.40 | 8,275.40 | 0.0K |
| 09:47 | 8,275.15 | 8,277.95 | 8,275.15 | 8,277.60 | 0.0K |
| 09:48 | 8,277.20 | 8,277.70 | 8,275.10 | 8,275.25 | 0.0K |
| 09:49 | 8,275.20 | 8,275.20 | 8,270.70 | 8,271.30 | 0.0K |
| 09:50 | 8,270.95 | 8,270.95 | 8,266.10 | 8,266.10 | 0.0K |
| 09:51 | 8,266.25 | 8,270.60 | 8,266.05 | 8,270.45 | 0.0K |
| 09:52 | 8,271.05 | 8,273.95 | 8,270.50 | 8,273.95 | 0.0K |
| 09:53 | 8,274.20 | 8,274.20 | 8,271.90 | 8,272.00 | 0.0K |
| 09:54 | 8,271.25 | 8,273.15 | 8,271.25 | 8,272.20 | 0.0K |
| 09:55 | 8,271.90 | 8,272.00 | 8,268.55 | 8,268.55 | 0.0K |
| 09:56 | 8,268.60 | 8,271.45 | 8,267.15 | 8,270.85 | 0.0K |
| 09:57 | 8,270.55 | 8,277.40 | 8,270.55 | 8,276.25 | 0.0K |
| 09:58 | 8,277.25 | 8,277.25 | 8,274.65 | 8,275.00 | 0.0K |
| 09:59 | 8,274.70 | 8,275.40 | 8,274.40 | 8,275.25 | 0.0K |
| 10:00 | 8,275.00 | 8,275.00 | 8,270.85 | 8,272.10 | 0.0K |
| 10:01 | 8,272.05 | 8,272.30 | 8,269.85 | 8,270.95 | 0.0K |
| 10:02 | 8,271.30 | 8,274.05 | 8,270.50 | 8,274.05 | 0.0K |
| 10:03 | 8,273.45 | 8,274.10 | 8,272.45 | 8,273.80 | 0.0K |
| 10:04 | 8,273.45 | 8,275.00 | 8,272.10 | 8,274.90 | 0.0K |
| 10:05 | 8,275.15 | 8,275.15 | 8,271.15 | 8,271.35 | 0.0K |
| 10:06 | 8,271.15 | 8,274.55 | 8,270.95 | 8,273.80 | 0.0K |
| 10:07 | 8,273.00 | 8,274.65 | 8,272.90 | 8,274.10 | 0.0K |
| 10:08 | 8,273.90 | 8,278.50 | 8,273.90 | 8,278.50 | 0.0K |
| 10:09 | 8,278.40 | 8,283.30 | 8,278.40 | 8,283.00 | 0.0K |
| 10:10 | 8,283.30 | 8,283.45 | 8,277.50 | 8,277.50 | 0.0K |
| 10:11 | 8,277.35 | 8,277.45 | 8,273.90 | 8,273.90 | 0.0K |
| 10:12 | 8,273.70 | 8,274.40 | 8,272.75 | 8,273.10 | 0.0K |
| 10:13 | 8,272.75 | 8,274.25 | 8,272.45 | 8,273.25 | 0.0K |
| 10:14 | 8,273.20 | 8,274.35 | 8,272.90 | 8,273.40 | 0.0K |
| 10:15 | 8,273.30 | 8,273.55 | 8,272.70 | 8,272.95 | 0.0K |
| 10:16 | 8,272.95 | 8,272.95 | 8,270.50 | 8,271.10 | 0.0K |
| 10:17 | 8,271.20 | 8,272.40 | 8,270.05 | 8,271.95 | 0.0K |
| 10:18 | 8,271.95 | 8,272.35 | 8,265.55 | 8,265.55 | 0.0K |
| 10:19 | 8,265.45 | 8,265.80 | 8,263.60 | 8,263.85 | 0.0K |
| 10:20 | 8,263.65 | 8,263.65 | 8,262.25 | 8,262.25 | 0.0K |
| 10:21 | 8,262.10 | 8,262.10 | 8,260.80 | 8,261.50 | 0.0K |
| 10:22 | 8,261.25 | 8,261.75 | 8,260.30 | 8,260.95 | 0.0K |
| 10:23 | 8,260.80 | 8,261.30 | 8,259.40 | 8,259.40 | 0.0K |
| 10:24 | 8,259.70 | 8,262.85 | 8,259.70 | 8,262.85 | 0.0K |
| 10:25 | 8,262.55 | 8,263.15 | 8,261.75 | 8,263.15 | 0.0K |
| 10:26 | 8,263.50 | 8,267.55 | 8,263.50 | 8,266.70 | 0.0K |
| 10:27 | 8,267.05 | 8,267.35 | 8,266.10 | 8,266.35 | 0.0K |
| 10:28 | 8,266.05 | 8,267.80 | 8,266.05 | 8,267.40 | 0.0K |
| 10:29 | 8,267.65 | 8,267.75 | 8,266.65 | 8,266.80 | 0.0K |
| 10:30 | 8,267.05 | 8,267.70 | 8,265.95 | 8,267.60 | 0.0K |
| 10:31 | 8,267.90 | 8,268.90 | 8,267.45 | 8,268.60 | 0.0K |
| 10:32 | 8,268.05 | 8,268.30 | 8,264.75 | 8,264.75 | 0.0K |
| 10:33 | 8,265.50 | 8,265.50 | 8,263.40 | 8,263.65 | 0.0K |
| 10:34 | 8,263.40 | 8,264.60 | 8,263.10 | 8,263.45 | 0.0K |
| 10:35 | 8,263.70 | 8,264.30 | 8,262.45 | 8,263.45 | 0.0K |
| 10:36 | 8,262.95 | 8,264.95 | 8,261.55 | 8,264.60 | 0.0K |
| 10:37 | 8,264.45 | 8,266.75 | 8,264.30 | 8,266.75 | 0.0K |
| 10:38 | 8,267.25 | 8,270.35 | 8,267.25 | 8,269.40 | 0.0K |
| 10:39 | 8,269.30 | 8,270.55 | 8,269.25 | 8,269.25 | 0.0K |
| 10:40 | 8,269.40 | 8,269.70 | 8,268.45 | 8,268.45 | 0.0K |
| 10:41 | 8,267.90 | 8,268.35 | 8,266.15 | 8,266.80 | 0.0K |
| 10:42 | 8,266.95 | 8,266.95 | 8,265.45 | 8,266.00 | 0.0K |
| 10:43 | 8,265.45 | 8,266.05 | 8,264.95 | 8,265.95 | 0.0K |
| 10:44 | 8,265.45 | 8,266.55 | 8,264.00 | 8,264.00 | 0.0K |
| 10:45 | 8,264.05 | 8,265.10 | 8,263.75 | 8,264.00 | 0.0K |
| 10:46 | 8,264.30 | 8,264.65 | 8,261.65 | 8,263.35 | 0.0K |
| 10:47 | 8,263.50 | 8,264.30 | 8,261.90 | 8,261.90 | 0.0K |
| 10:48 | 8,261.30 | 8,261.30 | 8,260.30 | 8,260.65 | 0.0K |
| 10:49 | 8,260.10 | 8,260.70 | 8,259.50 | 8,259.70 | 0.0K |
| 10:50 | 8,259.65 | 8,259.90 | 8,258.75 | 8,258.85 | 0.0K |
| 10:51 | 8,259.00 | 8,259.40 | 8,257.70 | 8,257.85 | 0.0K |
| 10:52 | 8,257.90 | 8,259.95 | 8,256.55 | 8,256.65 | 0.0K |
| 10:53 | 8,257.10 | 8,259.20 | 8,256.00 | 8,257.35 | 0.0K |
| 10:54 | 8,257.15 | 8,258.90 | 8,257.15 | 8,258.45 | 0.0K |
| 10:55 | 8,258.55 | 8,260.75 | 8,258.55 | 8,260.50 | 0.0K |
| 10:56 | 8,260.75 | 8,262.90 | 8,260.75 | 8,262.25 | 0.0K |
| 10:57 | 8,262.05 | 8,263.70 | 8,261.00 | 8,261.75 | 0.0K |
| 10:58 | 8,261.55 | 8,261.55 | 8,259.15 | 8,259.90 | 0.0K |
| 10:59 | 8,260.05 | 8,260.60 | 8,259.30 | 8,259.90 | 0.0K |
| 11:00 | 8,260.10 | 8,260.45 | 8,257.80 | 8,258.90 | 0.0K |
| 11:01 | 8,259.20 | 8,259.20 | 8,257.30 | 8,258.05 | 0.0K |
| 11:02 | 8,258.60 | 8,258.80 | 8,257.90 | 8,258.15 | 0.0K |
| 11:03 | 8,258.00 | 8,262.65 | 8,257.40 | 8,262.65 | 0.0K |
| 11:04 | 8,262.15 | 8,262.75 | 8,259.70 | 8,260.00 | 0.0K |
| 11:05 | 8,259.45 | 8,259.95 | 8,258.50 | 8,259.45 | 0.0K |
| 11:06 | 8,259.40 | 8,259.40 | 8,257.65 | 8,257.65 | 0.0K |
| 11:07 | 8,257.60 | 8,257.60 | 8,253.70 | 8,255.35 | 0.0K |
| 11:08 | 8,257.15 | 8,258.35 | 8,256.50 | 8,257.95 | 0.0K |
| 11:09 | 8,257.80 | 8,257.80 | 8,254.95 | 8,254.95 | 0.0K |
| 11:10 | 8,255.70 | 8,256.30 | 8,252.95 | 8,252.95 | 0.0K |
| 11:11 | 8,252.80 | 8,252.80 | 8,248.65 | 8,249.15 | 0.0K |
| 11:12 | 8,248.80 | 8,249.35 | 8,247.45 | 8,249.10 | 0.0K |
| 11:13 | 8,248.40 | 8,248.85 | 8,247.90 | 8,247.90 | 0.0K |
| 11:14 | 8,247.95 | 8,248.35 | 8,246.80 | 8,247.00 | 0.0K |
| 11:15 | 8,247.10 | 8,247.15 | 8,244.50 | 8,245.75 | 0.0K |
| 11:16 | 8,246.10 | 8,246.95 | 8,245.85 | 8,246.35 | 0.0K |
| 11:17 | 8,245.65 | 8,245.65 | 8,243.20 | 8,243.20 | 0.0K |
| 11:18 | 8,243.40 | 8,245.85 | 8,242.85 | 8,245.80 | 0.0K |
| 11:19 | 8,245.75 | 8,246.10 | 8,244.70 | 8,245.10 | 0.0K |
| 11:20 | 8,245.15 | 8,246.40 | 8,244.60 | 8,245.95 | 0.0K |
| 11:21 | 8,245.30 | 8,247.45 | 8,245.25 | 8,246.30 | 0.0K |
| 11:22 | 8,246.20 | 8,247.35 | 8,245.70 | 8,246.20 | 0.0K |
| 11:23 | 8,246.25 | 8,248.10 | 8,246.00 | 8,247.70 | 0.0K |
| 11:24 | 8,248.30 | 8,248.90 | 8,247.95 | 8,248.30 | 0.0K |
| 11:25 | 8,248.50 | 8,250.70 | 8,248.50 | 8,250.70 | 0.0K |
| 11:26 | 8,250.65 | 8,250.65 | 8,248.15 | 8,249.40 | 0.0K |
| 11:27 | 8,248.90 | 8,249.10 | 8,247.85 | 8,248.15 | 0.0K |
| 11:28 | 8,248.00 | 8,248.85 | 8,247.50 | 8,247.50 | 0.0K |
| 11:29 | 8,247.45 | 8,247.45 | 8,245.50 | 8,246.10 | 0.0K |
| 11:30 | 8,246.35 | 8,246.80 | 8,245.10 | 8,245.90 | 0.0K |
| 11:31 | 8,245.50 | 8,246.55 | 8,245.50 | 8,245.80 | 0.0K |
| 11:32 | 8,245.65 | 8,245.65 | 8,244.75 | 8,244.80 | 0.0K |
| 11:33 | 8,244.50 | 8,246.45 | 8,244.40 | 8,245.85 | 0.0K |
| 11:34 | 8,245.90 | 8,246.55 | 8,245.35 | 8,245.50 | 0.0K |
| 11:35 | 8,245.75 | 8,246.75 | 8,245.45 | 8,246.10 | 0.0K |
| 11:36 | 8,246.35 | 8,246.35 | 8,245.55 | 8,245.80 | 0.0K |
| 11:37 | 8,245.50 | 8,245.90 | 8,244.80 | 8,245.80 | 0.0K |
| 11:38 | 8,245.85 | 8,246.15 | 8,245.10 | 8,245.30 | 0.0K |
| 11:39 | 8,245.30 | 8,246.00 | 8,244.85 | 8,245.80 | 0.0K |
| 11:40 | 8,245.75 | 8,246.45 | 8,244.90 | 8,246.10 | 0.0K |
| 11:41 | 8,246.95 | 8,249.70 | 8,246.85 | 8,248.55 | 0.0K |
| 11:42 | 8,248.55 | 8,249.70 | 8,247.95 | 8,249.60 | 0.0K |
| 11:43 | 8,250.70 | 8,252.50 | 8,250.70 | 8,252.20 | 0.0K |
| 11:44 | 8,252.15 | 8,253.35 | 8,252.10 | 8,253.35 | 0.0K |
| 11:45 | 8,252.85 | 8,253.35 | 8,252.30 | 8,252.35 | 0.0K |
| 11:46 | 8,252.40 | 8,255.35 | 8,252.40 | 8,255.05 | 0.0K |
| 11:47 | 8,255.50 | 8,255.75 | 8,253.00 | 8,253.35 | 0.0K |
| 11:48 | 8,252.65 | 8,255.20 | 8,252.65 | 8,253.80 | 0.0K |
| 11:49 | 8,253.90 | 8,256.15 | 8,253.85 | 8,256.15 | 0.0K |
| 11:50 | 8,255.85 | 8,257.30 | 8,255.80 | 8,256.90 | 0.0K |
| 11:51 | 8,256.75 | 8,260.00 | 8,256.40 | 8,258.10 | 0.0K |
| 11:52 | 8,258.85 | 8,259.15 | 8,257.85 | 8,258.30 | 0.0K |
| 11:53 | 8,258.50 | 8,258.75 | 8,256.60 | 8,256.60 | 0.0K |
| 11:54 | 8,256.65 | 8,259.00 | 8,256.65 | 8,258.90 | 0.0K |
| 11:55 | 8,258.95 | 8,261.65 | 8,258.75 | 8,260.90 | 0.0K |
| 11:56 | 8,260.00 | 8,261.40 | 8,258.65 | 8,258.90 | 0.0K |
| 11:57 | 8,258.65 | 8,259.20 | 8,257.25 | 8,257.45 | 0.0K |
| 11:58 | 8,257.20 | 8,257.90 | 8,256.10 | 8,257.05 | 0.0K |
| 11:59 | 8,257.25 | 8,258.05 | 8,256.40 | 8,256.40 | 0.0K |
| 12:00 | 8,256.80 | 8,257.45 | 8,255.55 | 8,255.55 | 0.0K |
| 12:01 | 8,255.75 | 8,255.95 | 8,255.35 | 8,255.70 | 0.0K |
| 12:02 | 8,255.65 | 8,255.90 | 8,255.10 | 8,255.90 | 0.0K |
| 12:03 | 8,255.70 | 8,258.50 | 8,255.70 | 8,257.50 | 0.0K |
| 12:04 | 8,257.15 | 8,257.65 | 8,256.00 | 8,256.20 | 0.0K |
| 12:05 | 8,256.55 | 8,262.05 | 8,256.55 | 8,262.05 | 0.0K |
| 12:06 | 8,262.40 | 8,264.70 | 8,262.25 | 8,264.45 | 0.0K |
| 12:07 | 8,263.90 | 8,264.80 | 8,263.70 | 8,264.65 | 0.0K |
| 12:08 | 8,264.60 | 8,265.10 | 8,264.10 | 8,264.15 | 0.0K |
| 12:09 | 8,264.35 | 8,265.20 | 8,264.30 | 8,264.95 | 0.0K |
| 12:10 | 8,264.90 | 8,265.25 | 8,264.50 | 8,264.70 | 0.0K |
| 12:11 | 8,264.45 | 8,265.20 | 8,264.20 | 8,264.40 | 0.0K |
| 12:12 | 8,264.25 | 8,264.90 | 8,263.80 | 8,264.10 | 0.0K |
| 12:13 | 8,265.25 | 8,267.75 | 8,265.15 | 8,267.75 | 0.0K |
| 12:14 | 8,268.10 | 8,269.20 | 8,267.45 | 8,268.90 | 0.0K |
| 12:15 | 8,269.40 | 8,269.40 | 8,267.50 | 8,267.70 | 0.0K |
| 12:16 | 8,268.30 | 8,269.80 | 8,268.25 | 8,268.55 | 0.0K |
| 12:17 | 8,268.45 | 8,268.45 | 8,266.20 | 8,266.25 | 0.0K |
| 12:18 | 8,265.75 | 8,268.00 | 8,265.25 | 8,267.35 | 0.0K |
| 12:19 | 8,267.70 | 8,268.65 | 8,267.00 | 8,267.25 | 0.0K |
| 12:20 | 8,267.25 | 8,267.45 | 8,265.35 | 8,265.35 | 0.0K |
| 12:21 | 8,265.45 | 8,265.75 | 8,263.85 | 8,264.25 | 0.0K |
| 12:22 | 8,263.80 | 8,265.35 | 8,263.45 | 8,265.35 | 0.0K |
| 12:23 | 8,265.70 | 8,265.70 | 8,264.50 | 8,265.20 | 0.0K |
| 12:24 | 8,265.95 | 8,266.10 | 8,263.60 | 8,264.15 | 0.0K |
| 12:25 | 8,263.85 | 8,264.25 | 8,262.75 | 8,264.25 | 0.0K |
| 12:26 | 8,264.20 | 8,264.20 | 8,261.35 | 8,261.35 | 0.0K |
| 12:27 | 8,260.80 | 8,262.00 | 8,260.75 | 8,261.70 | 0.0K |
| 12:28 | 8,261.60 | 8,264.65 | 8,261.60 | 8,263.75 | 0.0K |
| 12:29 | 8,264.35 | 8,264.90 | 8,262.25 | 8,262.65 | 0.0K |
| 12:30 | 8,263.75 | 8,265.40 | 8,263.55 | 8,264.55 | 0.0K |
| 12:31 | 8,264.65 | 8,265.20 | 8,263.95 | 8,265.00 | 0.0K |
| 12:32 | 8,265.65 | 8,266.40 | 8,264.75 | 8,265.10 | 0.0K |
| 12:33 | 8,264.70 | 8,268.60 | 8,264.70 | 8,268.10 | 0.0K |
| 12:34 | 8,269.40 | 8,270.50 | 8,269.10 | 8,270.35 | 0.0K |
| 12:35 | 8,271.05 | 8,275.50 | 8,270.80 | 8,275.10 | 0.0K |
| 12:36 | 8,275.90 | 8,279.95 | 8,275.90 | 8,279.45 | 0.0K |
| 12:37 | 8,281.05 | 8,281.05 | 8,274.90 | 8,276.00 | 0.0K |
| 12:38 | 8,276.45 | 8,278.05 | 8,276.45 | 8,277.60 | 0.0K |
| 12:39 | 8,278.35 | 8,280.80 | 8,277.70 | 8,279.20 | 0.0K |
| 12:40 | 8,278.80 | 8,279.65 | 8,278.75 | 8,278.95 | 0.0K |
| 12:41 | 8,279.40 | 8,280.95 | 8,275.95 | 8,276.15 | 0.0K |
| 12:42 | 8,275.15 | 8,275.90 | 8,273.70 | 8,275.30 | 0.0K |
| 12:43 | 8,275.55 | 8,276.20 | 8,275.35 | 8,275.70 | 0.0K |
| 12:44 | 8,274.95 | 8,276.20 | 8,268.90 | 8,269.20 | 0.0K |
| 12:45 | 8,269.60 | 8,269.90 | 8,265.95 | 8,268.35 | 0.0K |
| 12:46 | 8,267.85 | 8,272.20 | 8,267.75 | 8,271.70 | 0.0K |
| 12:47 | 8,271.45 | 8,271.45 | 8,270.20 | 8,270.20 | 0.0K |
| 12:48 | 8,269.65 | 8,271.20 | 8,268.25 | 8,268.25 | 0.0K |
| 12:49 | 8,267.60 | 8,269.65 | 8,267.60 | 8,268.00 | 0.0K |
| 12:50 | 8,268.45 | 8,270.60 | 8,268.45 | 8,269.45 | 0.0K |
| 12:51 | 8,269.00 | 8,270.20 | 8,268.35 | 8,268.35 | 0.0K |
| 12:52 | 8,268.00 | 8,268.00 | 8,266.00 | 8,267.35 | 0.0K |
| 12:53 | 8,268.15 | 8,269.65 | 8,267.20 | 8,268.65 | 0.0K |
| 12:54 | 8,269.05 | 8,269.65 | 8,268.40 | 8,269.20 | 0.0K |
| 12:55 | 8,269.35 | 8,269.60 | 8,267.85 | 8,267.85 | 0.0K |
| 12:56 | 8,267.00 | 8,267.65 | 8,266.10 | 8,266.10 | 0.0K |
| 12:57 | 8,265.85 | 8,266.90 | 8,264.55 | 8,264.55 | 0.0K |
| 12:58 | 8,264.75 | 8,265.10 | 8,263.20 | 8,263.30 | 0.0K |
| 12:59 | 8,263.15 | 8,263.65 | 8,262.60 | 8,263.40 | 0.0K |
| 13:00 | 8,263.25 | 8,265.60 | 8,263.20 | 8,265.60 | 0.0K |
| 13:01 | 8,267.50 | 8,269.90 | 8,266.90 | 8,267.45 | 0.0K |
| 13:02 | 8,268.40 | 8,272.15 | 8,268.10 | 8,271.95 | 0.0K |
| 13:03 | 8,271.70 | 8,271.80 | 8,268.75 | 8,268.85 | 0.0K |
| 13:04 | 8,269.90 | 8,270.55 | 8,269.60 | 8,270.00 | 0.0K |
| 13:05 | 8,270.80 | 8,272.35 | 8,270.80 | 8,272.30 | 0.0K |
| 13:06 | 8,272.35 | 8,273.05 | 8,271.55 | 8,271.55 | 0.0K |
| 13:07 | 8,271.70 | 8,272.45 | 8,271.40 | 8,271.65 | 0.0K |
| 13:08 | 8,270.35 | 8,270.70 | 8,267.95 | 8,267.95 | 0.0K |
| 13:09 | 8,267.60 | 8,267.80 | 8,264.65 | 8,265.50 | 0.0K |
| 13:10 | 8,265.35 | 8,266.65 | 8,265.35 | 8,266.50 | 0.0K |
| 13:11 | 8,266.25 | 8,266.95 | 8,265.50 | 8,265.50 | 0.0K |
| 13:12 | 8,265.75 | 8,266.40 | 8,265.05 | 8,265.25 | 0.0K |
| 13:13 | 8,264.85 | 8,265.55 | 8,263.55 | 8,263.85 | 0.0K |
| 13:14 | 8,263.95 | 8,264.25 | 8,262.65 | 8,263.35 | 0.0K |
| 13:15 | 8,263.25 | 8,264.15 | 8,263.05 | 8,263.45 | 0.0K |
| 13:16 | 8,263.20 | 8,263.50 | 8,261.55 | 8,261.95 | 0.0K |
| 13:17 | 8,261.15 | 8,262.70 | 8,261.15 | 8,262.00 | 0.0K |
| 13:18 | 8,261.55 | 8,262.70 | 8,261.40 | 8,262.05 | 0.0K |
| 13:19 | 8,262.55 | 8,262.90 | 8,260.90 | 8,261.35 | 0.0K |
| 13:20 | 8,261.35 | 8,261.80 | 8,260.65 | 8,261.15 | 0.0K |
| 13:21 | 8,261.25 | 8,261.60 | 8,259.55 | 8,259.80 | 0.0K |
| 13:22 | 8,259.45 | 8,260.45 | 8,259.45 | 8,259.75 | 0.0K |
| 13:23 | 8,260.15 | 8,260.75 | 8,260.05 | 8,260.05 | 0.0K |
| 13:24 | 8,259.30 | 8,261.00 | 8,259.00 | 8,260.30 | 0.0K |
| 13:25 | 8,259.85 | 8,260.85 | 8,258.25 | 8,258.35 | 0.0K |
| 13:26 | 8,258.70 | 8,259.20 | 8,257.40 | 8,258.75 | 0.0K |
| 13:27 | 8,259.65 | 8,260.30 | 8,257.95 | 8,259.30 | 0.0K |
| 13:28 | 8,258.10 | 8,260.80 | 8,258.10 | 8,260.80 | 0.0K |
| 13:29 | 8,261.95 | 8,265.40 | 8,261.95 | 8,262.25 | 0.0K |
| 13:30 | 8,262.05 | 8,264.70 | 8,261.95 | 8,264.35 | 0.0K |
| 13:31 | 8,265.20 | 8,271.05 | 8,264.95 | 8,271.05 | 0.0K |
| 13:32 | 8,271.20 | 8,272.10 | 8,270.00 | 8,272.10 | 0.0K |
| 13:33 | 8,272.00 | 8,272.50 | 8,267.45 | 8,268.35 | 0.0K |
| 13:34 | 8,269.20 | 8,270.05 | 8,269.20 | 8,269.65 | 0.0K |
| 13:35 | 8,270.45 | 8,270.45 | 8,268.80 | 8,268.80 | 0.0K |
| 13:36 | 8,268.75 | 8,268.95 | 8,265.30 | 8,265.30 | 0.0K |
| 13:37 | 8,265.15 | 8,265.30 | 8,262.55 | 8,264.90 | 0.0K |
| 13:38 | 8,264.80 | 8,266.10 | 8,264.05 | 8,265.35 | 0.0K |
| 13:39 | 8,265.25 | 8,265.50 | 8,264.15 | 8,265.20 | 0.0K |
| 13:40 | 8,265.00 | 8,266.80 | 8,264.80 | 8,264.80 | 0.0K |
| 13:41 | 8,264.95 | 8,264.95 | 8,262.75 | 8,263.40 | 0.0K |
| 13:42 | 8,263.00 | 8,264.85 | 8,262.60 | 8,264.75 | 0.0K |
| 13:43 | 8,264.65 | 8,264.90 | 8,263.95 | 8,264.70 | 0.0K |
| 13:44 | 8,265.20 | 8,266.10 | 8,264.75 | 8,266.10 | 0.0K |
| 13:45 | 8,266.35 | 8,267.75 | 8,266.20 | 8,267.35 | 0.0K |
| 13:46 | 8,267.45 | 8,268.10 | 8,267.15 | 8,268.10 | 0.0K |
| 13:47 | 8,267.35 | 8,270.15 | 8,267.35 | 8,268.95 | 0.0K |
| 13:48 | 8,269.15 | 8,270.00 | 8,268.35 | 8,269.50 | 0.0K |
| 13:49 | 8,269.60 | 8,270.40 | 8,268.75 | 8,268.75 | 0.0K |
| 13:50 | 8,268.10 | 8,271.45 | 8,268.10 | 8,271.00 | 0.0K |
| 13:51 | 8,271.70 | 8,271.80 | 8,269.65 | 8,271.40 | 0.0K |
| 13:52 | 8,271.40 | 8,273.35 | 8,270.70 | 8,273.35 | 0.0K |
| 13:53 | 8,273.25 | 8,273.35 | 8,271.15 | 8,271.45 | 0.0K |
| 13:54 | 8,270.90 | 8,271.25 | 8,267.80 | 8,267.80 | 0.0K |
| 13:55 | 8,268.40 | 8,268.95 | 8,267.35 | 8,268.10 | 0.0K |
| 13:56 | 8,268.40 | 8,269.15 | 8,267.25 | 8,267.25 | 0.0K |
| 13:57 | 8,265.90 | 8,265.90 | 8,263.25 | 8,264.05 | 0.0K |
| 13:58 | 8,263.95 | 8,265.45 | 8,263.85 | 8,264.35 | 0.0K |
| 13:59 | 8,264.20 | 8,264.65 | 8,263.60 | 8,264.50 | 0.0K |
| 14:00 | 8,264.60 | 8,266.50 | 8,264.25 | 8,264.90 | 0.0K |
| 14:01 | 8,265.25 | 8,270.55 | 8,265.20 | 8,269.60 | 0.0K |
| 14:02 | 8,269.15 | 8,270.35 | 8,269.00 | 8,270.35 | 0.0K |
| 14:03 | 8,270.75 | 8,272.35 | 8,270.55 | 8,271.50 | 0.0K |
| 14:04 | 8,271.45 | 8,271.45 | 8,269.80 | 8,270.35 | 0.0K |
| 14:05 | 8,270.95 | 8,272.10 | 8,270.25 | 8,270.95 | 0.0K |
| 14:06 | 8,271.10 | 8,277.05 | 8,271.10 | 8,276.70 | 0.0K |
| 14:07 | 8,276.95 | 8,281.05 | 8,276.45 | 8,281.05 | 0.0K |
| 14:08 | 8,281.00 | 8,281.00 | 8,277.25 | 8,277.55 | 0.0K |
| 14:09 | 8,278.15 | 8,280.20 | 8,277.55 | 8,277.55 | 0.0K |
| 14:10 | 8,277.60 | 8,277.95 | 8,275.95 | 8,277.50 | 0.0K |
| 14:11 | 8,277.40 | 8,277.60 | 8,276.05 | 8,276.95 | 0.0K |
| 14:12 | 8,276.35 | 8,276.60 | 8,274.80 | 8,276.05 | 0.0K |
| 14:13 | 8,276.00 | 8,276.00 | 8,273.25 | 8,273.25 | 0.0K |
| 14:14 | 8,272.95 | 8,272.95 | 8,263.55 | 8,264.00 | 0.0K |
| 14:15 | 8,263.65 | 8,263.65 | 8,257.50 | 8,263.35 | 0.0K |
| 14:16 | 8,262.25 | 8,267.15 | 8,262.25 | 8,264.15 | 0.0K |
| 14:17 | 8,263.85 | 8,264.40 | 8,261.30 | 8,262.15 | 0.0K |
| 14:18 | 8,262.65 | 8,263.75 | 8,262.20 | 8,263.05 | 0.0K |
| 14:19 | 8,263.00 | 8,265.15 | 8,263.00 | 8,264.10 | 0.0K |
| 14:20 | 8,264.10 | 8,265.20 | 8,263.85 | 8,264.75 | 0.0K |
| 14:21 | 8,264.15 | 8,265.25 | 8,261.10 | 8,261.70 | 0.0K |
| 14:22 | 8,260.05 | 8,262.50 | 8,258.75 | 8,261.75 | 0.0K |
| 14:23 | 8,262.60 | 8,265.05 | 8,262.60 | 8,264.10 | 0.0K |
| 14:24 | 8,264.35 | 8,268.10 | 8,264.35 | 8,266.85 | 0.0K |
| 14:25 | 8,266.55 | 8,268.30 | 8,266.55 | 8,267.85 | 0.0K |
| 14:26 | 8,267.55 | 8,267.70 | 8,264.70 | 8,264.70 | 0.0K |
| 14:27 | 8,265.75 | 8,266.85 | 8,263.75 | 8,263.75 | 0.0K |
| 14:28 | 8,263.90 | 8,264.90 | 8,263.50 | 8,264.05 | 0.0K |
| 14:29 | 8,264.55 | 8,265.35 | 8,264.10 | 8,264.95 | 0.0K |
| 14:30 | 8,265.15 | 8,265.65 | 8,261.60 | 8,262.25 | 0.0K |
| 14:31 | 8,262.60 | 8,265.30 | 8,262.60 | 8,264.00 | 0.0K |
| 14:32 | 8,264.50 | 8,265.20 | 8,263.05 | 8,264.45 | 0.0K |
| 14:33 | 8,264.60 | 8,265.35 | 8,262.95 | 8,264.50 | 0.0K |
| 14:34 | 8,264.70 | 8,264.85 | 8,263.45 | 8,264.25 | 0.0K |
| 14:35 | 8,263.80 | 8,263.85 | 8,261.40 | 8,261.95 | 0.0K |
| 14:36 | 8,261.90 | 8,262.85 | 8,260.75 | 8,261.30 | 0.0K |
| 14:37 | 8,261.50 | 8,268.55 | 8,261.50 | 8,268.55 | 0.0K |
| 14:38 | 8,268.80 | 8,271.30 | 8,268.80 | 8,270.80 | 0.0K |
| 14:39 | 8,269.85 | 8,269.85 | 8,262.75 | 8,263.20 | 0.0K |
| 14:40 | 8,263.30 | 8,263.75 | 8,261.70 | 8,262.45 | 0.0K |
| 14:41 | 8,262.80 | 8,263.05 | 8,261.95 | 8,262.85 | 0.0K |
| 14:42 | 8,263.25 | 8,264.00 | 8,263.20 | 8,263.50 | 0.0K |
| 14:43 | 8,263.75 | 8,264.65 | 8,263.65 | 8,264.50 | 0.0K |
| 14:44 | 8,264.70 | 8,265.35 | 8,263.35 | 8,265.35 | 0.0K |
| 14:45 | 8,265.50 | 8,265.85 | 8,264.50 | 8,264.50 | 0.0K |
| 14:46 | 8,264.50 | 8,264.50 | 8,262.55 | 8,262.95 | 0.0K |
| 14:47 | 8,262.85 | 8,263.00 | 8,260.85 | 8,261.80 | 0.0K |
| 14:48 | 8,260.80 | 8,260.80 | 8,256.90 | 8,257.35 | 0.0K |
| 14:49 | 8,256.80 | 8,257.25 | 8,255.35 | 8,256.75 | 0.0K |
| 14:50 | 8,256.35 | 8,258.80 | 8,255.70 | 8,258.80 | 0.0K |
| 14:51 | 8,258.35 | 8,260.90 | 8,258.35 | 8,259.60 | 0.0K |
| 14:52 | 8,259.55 | 8,259.75 | 8,258.00 | 8,259.25 | 0.0K |
| 14:53 | 8,258.10 | 8,258.60 | 8,257.00 | 8,257.00 | 0.0K |
| 14:54 | 8,256.00 | 8,256.25 | 8,252.80 | 8,256.25 | 0.0K |
| 14:55 | 8,255.95 | 8,259.70 | 8,255.95 | 8,258.55 | 0.0K |
| 14:56 | 8,258.10 | 8,258.60 | 8,256.65 | 8,258.10 | 0.0K |
| 14:57 | 8,257.15 | 8,257.25 | 8,254.10 | 8,255.35 | 0.0K |
| 14:58 | 8,254.80 | 8,256.10 | 8,253.65 | 8,255.70 | 0.0K |
| 14:59 | 8,256.35 | 8,259.50 | 8,256.35 | 8,257.50 | 0.0K |
| 15:00 | 8,257.30 | 8,261.00 | 8,256.05 | 8,259.10 | 0.0K |
| 15:01 | 8,259.50 | 8,259.50 | 8,257.00 | 8,257.45 | 0.0K |
| 15:02 | 8,257.30 | 8,257.50 | 8,254.00 | 8,254.15 | 0.0K |
| 15:03 | 8,253.95 | 8,255.45 | 8,253.40 | 8,254.00 | 0.0K |
| 15:04 | 8,253.85 | 8,254.50 | 8,252.20 | 8,252.20 | 0.0K |
| 15:05 | 8,251.30 | 8,251.30 | 8,248.25 | 8,248.25 | 0.0K |
| 15:06 | 8,248.55 | 8,249.15 | 8,247.95 | 8,248.50 | 0.0K |
| 15:07 | 8,248.30 | 8,248.80 | 8,246.95 | 8,247.20 | 0.0K |
| 15:08 | 8,247.55 | 8,247.90 | 8,247.05 | 8,247.75 | 0.0K |
| 15:09 | 8,247.45 | 8,247.50 | 8,246.70 | 8,247.20 | 0.0K |
| 15:10 | 8,246.60 | 8,246.60 | 8,244.40 | 8,244.40 | 0.0K |
| 15:11 | 8,244.90 | 8,245.35 | 8,244.10 | 8,244.65 | 0.0K |
| 15:12 | 8,244.15 | 8,244.65 | 8,243.70 | 8,244.40 | 0.0K |
| 15:13 | 8,243.80 | 8,250.95 | 8,243.80 | 8,250.95 | 0.0K |
| 15:14 | 8,250.40 | 8,250.50 | 8,248.35 | 8,249.00 | 0.0K |
| 15:15 | 8,249.05 | 8,249.05 | 8,246.75 | 8,247.30 | 0.0K |
| 15:16 | 8,247.15 | 8,250.85 | 8,246.65 | 8,250.85 | 0.0K |
| 15:17 | 8,250.00 | 8,251.85 | 8,249.80 | 8,251.85 | 0.0K |
| 15:18 | 8,251.95 | 8,251.95 | 8,249.30 | 8,249.35 | 0.0K |
| 15:19 | 8,250.35 | 8,251.00 | 8,249.30 | 8,251.00 | 0.0K |
| 15:20 | 8,250.55 | 8,250.80 | 8,248.35 | 8,248.80 | 0.0K |
| 15:21 | 8,248.50 | 8,250.10 | 8,248.50 | 8,249.80 | 0.0K |
| 15:22 | 8,250.45 | 8,250.45 | 8,248.80 | 8,248.80 | 0.0K |
| 15:23 | 8,249.40 | 8,249.40 | 8,247.50 | 8,247.50 | 0.0K |
| 15:24 | 8,248.35 | 8,249.40 | 8,247.95 | 8,249.10 | 0.0K |
| 15:25 | 8,249.30 | 8,250.40 | 8,248.75 | 8,250.20 | 0.0K |
| 15:26 | 8,250.00 | 8,250.00 | 8,247.20 | 8,247.70 | 0.0K |
| 15:27 | 8,248.40 | 8,249.45 | 8,246.75 | 8,246.75 | 0.0K |
| 15:28 | 8,247.30 | 8,249.50 | 8,246.45 | 8,249.50 | 0.0K |
| 15:29 | 8,247.75 | 8,255.10 | 8,247.60 | 8,249.45 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 8,040.45 | 8,049.35 | 7,991.90 | 8,002.40 | 0.0M |
| 2025-09-26 | 8,127.85 | 8,153.00 | 8,017.20 | 8,025.40 | 0.0M |
| 2025-09-25 | 8,233.60 | 8,255.55 | 8,153.20 | 8,159.10 | 0.0M |
| 2025-09-24 | 8,243.45 | 8,267.60 | 8,199.75 | 8,231.30 | 0.0M |
| 2025-09-23 | 8,341.05 | 8,350.70 | 8,242.75 | 8,249.45 | 0.0M |
| 2025-09-22 | 8,352.55 | 8,380.40 | 8,314.20 | 8,335.20 | 0.0M |
| 2025-09-19 | 8,472.90 | 8,477.45 | 8,418.25 | 8,426.10 | 0.0M |
| 2025-09-18 | 8,475.00 | 8,489.85 | 8,442.25 | 8,466.65 | 0.0M |
| 2025-09-17 | 8,445.80 | 8,462.40 | 8,429.20 | 8,451.80 | 0.0M |
| 2025-09-16 | 8,384.00 | 8,424.75 | 8,372.75 | 8,414.15 | 0.0M |
| 2025-09-15 | 8,390.95 | 8,399.40 | 8,344.75 | 8,368.45 | 0.0M |
| 2025-09-12 | 8,417.60 | 8,427.05 | 8,379.50 | 8,388.85 | 0.0M |
| 2025-09-11 | 8,397.25 | 8,403.35 | 8,366.25 | 8,394.10 | 0.0M |
| 2025-09-10 | 8,332.90 | 8,394.10 | 8,332.50 | 8,388.80 | 0.0M |
| 2025-09-09 | 8,260.50 | 8,313.25 | 8,253.55 | 8,305.95 | 0.0M |
| 2025-09-08 | 8,291.30 | 8,312.50 | 8,228.50 | 8,235.40 | 0.0M |
| 2025-09-05 | 8,352.75 | 8,367.05 | 8,249.20 | 8,281.05 | 0.0M |
| 2025-09-04 | 8,467.55 | 8,467.55 | 8,331.80 | 8,342.85 | 0.0M |
| 2025-09-03 | 8,375.65 | 8,379.85 | 8,343.50 | 8,370.50 | 0.0M |
| 2025-09-02 | 8,357.85 | 8,407.30 | 8,330.85 | 8,361.00 | 0.0M |
| 2025-09-01 | 8,236.50 | 8,354.20 | 8,236.50 | 8,349.80 | 0.0M |
| 2025-08-29 | 8,228.00 | 8,284.55 | 8,206.65 | 8,233.90 | 0.0M |
| 2025-08-28 | 8,318.75 | 8,318.90 | 8,219.20 | 8,229.10 | 0.0M |
| 2025-08-26 | 8,314.45 | 8,345.70 | 8,290.90 | 8,299.75 | 0.0M |
| 2025-08-25 | 8,321.35 | 8,359.40 | 8,317.65 | 8,340.65 | 0.0M |
| 2025-08-22 | 8,343.50 | 8,356.85 | 8,278.30 | 8,285.10 | 0.0M |
| 2025-08-21 | 8,365.30 | 8,369.60 | 8,299.80 | 8,350.55 | 0.0M |
| 2025-08-20 | 8,242.30 | 8,363.40 | 8,237.75 | 8,352.40 | 0.0M |
| 2025-08-19 | 8,228.35 | 8,268.75 | 8,195.75 | 8,258.20 | 0.0M |
| 2025-08-18 | 8,213.95 | 8,256.10 | 8,203.25 | 8,222.60 | 0.0M |
| 2025-08-14 | 8,138.85 | 8,151.90 | 8,101.80 | 8,112.25 | 0.0M |
| 2025-08-13 | 8,086.10 | 8,140.00 | 8,079.25 | 8,130.50 | 0.0M |
| 2025-08-12 | 8,061.85 | 8,118.20 | 8,054.60 | 8,063.75 | 0.0M |
| 2025-08-11 | 7,988.00 | 8,074.70 | 7,959.40 | 8,058.60 | 0.0M |
| 2025-08-08 | 8,056.00 | 8,064.60 | 7,986.70 | 7,994.20 | 0.0M |
| 2025-08-07 | 7,972.60 | 8,066.75 | 7,964.40 | 8,055.10 | 0.0M |
| 2025-08-06 | 8,065.20 | 8,067.55 | 7,990.70 | 7,998.90 | 0.0M |
| 2025-08-05 | 8,090.25 | 8,092.45 | 8,030.50 | 8,062.55 | 0.0M |
| 2025-08-04 | 8,011.00 | 8,085.45 | 7,987.15 | 8,080.55 | 0.0M |
| 2025-08-01 | 8,057.30 | 8,126.30 | 7,987.65 | 7,999.85 | 0.0M |
| 2025-07-31 | 7,991.10 | 8,113.60 | 7,986.75 | 8,066.15 | 0.0M |
| 2025-07-30 | 8,062.50 | 8,070.80 | 8,036.70 | 8,061.80 | 0.0M |
| 2025-07-29 | 8,013.10 | 8,069.65 | 7,997.35 | 8,060.20 | 0.0M |
| 2025-07-28 | 8,037.55 | 8,091.60 | 8,004.80 | 8,027.30 | 0.0M |
| 2025-07-25 | 8,079.90 | 8,099.35 | 8,026.55 | 8,043.05 | 0.0M |
| 2025-07-24 | 8,204.75 | 8,208.95 | 8,091.75 | 8,100.85 | 0.0M |
| 2025-07-23 | 8,207.65 | 8,221.25 | 8,179.55 | 8,203.00 | 0.0M |
| 2025-07-22 | 8,233.90 | 8,238.80 | 8,179.60 | 8,192.70 | 0.0M |
| 2025-07-21 | 8,228.10 | 8,232.30 | 8,183.25 | 8,216.05 | 0.0M |
| 2025-07-18 | 8,273.10 | 8,275.35 | 8,191.65 | 8,225.95 | 0.0M |
| 2025-07-17 | 8,275.70 | 8,296.85 | 8,251.95 | 8,257.65 | 0.0M |
| 2025-07-16 | 8,282.30 | 8,295.20 | 8,254.50 | 8,279.45 | 0.0M |
| 2025-07-15 | 8,238.90 | 8,287.95 | 8,209.90 | 8,280.75 | 0.0M |
| 2025-07-14 | 8,270.40 | 8,272.70 | 8,222.40 | 8,250.60 | 0.0M |
| 2025-07-11 | 8,307.45 | 8,342.10 | 8,264.50 | 8,276.00 | 0.0M |
| 2025-07-10 | 8,369.90 | 8,374.65 | 8,309.30 | 8,318.05 | 0.0M |
| 2025-07-09 | 8,392.05 | 8,406.35 | 8,353.35 | 8,367.55 | 0.0M |
| 2025-07-08 | 8,387.60 | 8,403.05 | 8,352.90 | 8,382.90 | 0.0M |
| 2025-07-07 | 8,381.20 | 8,407.75 | 8,378.45 | 8,393.45 | 0.0M |
| 2025-07-04 | 8,350.60 | 8,382.25 | 8,327.40 | 8,377.40 | 0.0M |
| 2025-07-03 | 8,342.05 | 8,379.15 | 8,325.55 | 8,334.80 | 0.0M |
| 2025-07-02 | 8,321.80 | 8,343.20 | 8,291.50 | 8,322.75 | 0.0M |
| 2025-07-01 | 8,346.15 | 8,369.05 | 8,284.70 | 8,308.30 | 0.0M |
| 2025-06-30 | 8,349.40 | 8,354.40 | 8,286.40 | 8,325.20 | 0.0M |
| 2025-06-27 | 8,314.55 | 8,349.55 | 8,311.40 | 8,326.90 | 0.0M |
| 2025-06-26 | 8,261.35 | 8,298.45 | 8,236.35 | 8,293.80 | 0.0M |
| 2025-06-25 | 8,239.40 | 8,270.65 | 8,238.25 | 8,259.50 | 0.0M |
| 2025-06-24 | 8,263.75 | 8,283.05 | 8,196.70 | 8,203.00 | 0.0M |
| 2025-06-23 | 8,190.70 | 8,219.80 | 8,157.90 | 8,197.90 | 0.0M |
| 2025-06-20 | 8,181.25 | 8,251.65 | 8,164.85 | 8,242.65 | 0.0M |
| 2025-06-19 | 8,218.60 | 8,223.60 | 8,158.55 | 8,177.85 | 0.0M |
| 2025-06-18 | 8,269.25 | 8,308.25 | 8,206.40 | 8,223.70 | 0.0M |
| 2025-06-17 | 8,308.55 | 8,314.75 | 8,268.05 | 8,278.20 | 0.0M |
| 2025-06-16 | 8,217.30 | 8,310.40 | 8,205.05 | 8,304.25 | 0.0M |
| 2025-06-13 | 8,120.80 | 8,225.95 | 8,118.25 | 8,216.15 | 0.0M |
| 2025-06-12 | 8,346.10 | 8,349.20 | 8,217.50 | 8,237.80 | 0.0M |
| 2025-06-11 | 8,298.85 | 8,341.80 | 8,284.65 | 8,320.40 | 0.0M |
| 2025-06-10 | 8,254.30 | 8,311.25 | 8,245.05 | 8,286.35 | 0.0M |
| 2025-06-09 | 8,211.15 | 8,229.00 | 8,198.70 | 8,224.40 | 0.0M |
| 2025-06-06 | 8,138.80 | 8,183.95 | 8,115.55 | 8,180.55 | 0.0M |
| 2025-06-05 | 8,122.35 | 8,171.25 | 8,095.35 | 8,125.15 | 0.0M |
| 2025-06-04 | 8,078.75 | 8,103.30 | 8,058.30 | 8,096.20 | 0.0M |
| 2025-06-03 | 8,158.10 | 8,175.50 | 8,065.15 | 8,076.65 | 0.0M |
| 2025-06-02 | 8,123.55 | 8,142.45 | 8,101.40 | 8,133.20 | 0.0M |
| 2025-05-30 | 8,193.85 | 8,203.55 | 8,118.75 | 8,129.20 | 0.0M |
| 2025-05-29 | 8,192.30 | 8,204.05 | 8,166.00 | 8,194.20 | 0.0M |
| 2025-05-28 | 8,248.70 | 8,249.00 | 8,154.20 | 8,163.10 | 0.0M |
| 2025-05-27 | 8,269.70 | 8,274.55 | 8,185.00 | 8,220.25 | 0.0M |
| 2025-05-26 | 8,228.75 | 8,277.85 | 8,224.60 | 8,269.60 | 0.0M |
| 2025-05-23 | 8,153.05 | 8,238.85 | 8,134.35 | 8,207.10 | 0.0M |
| 2025-05-22 | 8,195.45 | 8,195.50 | 8,090.75 | 8,135.40 | 0.0M |
| 2025-05-21 | 8,204.00 | 8,258.10 | 8,177.90 | 8,219.20 | 0.0M |
| 2025-05-20 | 8,317.05 | 8,318.50 | 8,175.40 | 8,180.95 | 0.0M |
| 2025-05-19 | 8,313.00 | 8,341.30 | 8,267.35 | 8,274.40 | 0.0M |
| 2025-05-16 | 8,323.60 | 8,328.90 | 8,279.65 | 8,315.60 | 0.0M |
| 2025-05-15 | 8,226.10 | 8,320.95 | 8,163.50 | 8,305.50 | 0.0M |
| 2025-05-14 | 8,183.00 | 8,221.05 | 8,146.00 | 8,209.05 | 0.0M |
| 2025-05-13 | 8,259.45 | 8,276.05 | 8,154.65 | 8,168.35 | 0.0M |
| 2025-05-12 | 8,067.30 | 8,246.00 | 8,050.95 | 8,240.45 | 0.0M |
| 2025-05-09 | 7,839.50 | 7,936.95 | 7,834.55 | 7,926.95 | 0.0M |
| 2025-05-08 | 8,024.25 | 8,051.35 | 7,932.70 | 7,970.50 | 0.0M |
| 2025-05-07 | 7,952.15 | 8,056.75 | 7,950.85 | 8,030.15 | 0.0M |
| 2025-05-06 | 8,093.30 | 8,097.10 | 8,028.50 | 8,043.80 | 0.0M |
| 2025-05-05 | 8,062.10 | 8,116.45 | 8,052.80 | 8,082.10 | 0.0M |
| 2025-05-02 | 8,060.20 | 8,141.40 | 8,002.70 | 8,042.20 | 0.0M |
| 2025-04-30 | 8,097.75 | 8,138.60 | 8,028.15 | 8,078.05 | 0.0M |
| 2025-04-29 | 8,120.50 | 8,130.85 | 8,070.65 | 8,098.35 | 0.0M |
| 2025-04-28 | 8,061.35 | 8,110.95 | 8,032.05 | 8,097.80 | 0.0M |
| 2025-04-25 | 8,137.35 | 8,177.40 | 7,987.55 | 8,069.60 | 0.0M |
| 2025-04-24 | 8,144.85 | 8,196.80 | 8,096.10 | 8,121.95 | 0.0M |
| 2025-04-23 | 8,074.05 | 8,150.15 | 8,052.70 | 8,146.40 | 0.0M |
| 2025-04-22 | 7,964.50 | 8,008.70 | 7,918.35 | 7,984.85 | 0.0M |
| 2025-04-21 | 7,864.05 | 7,983.25 | 7,858.25 | 7,948.45 | 0.0M |
| 2025-04-17 | 7,771.20 | 7,863.55 | 7,711.45 | 7,859.30 | 0.0M |
| 2025-04-16 | 7,730.05 | 7,812.85 | 7,718.65 | 7,807.90 | 0.0M |
| 2025-04-15 | 7,780.60 | 7,780.60 | 7,704.40 | 7,754.70 | 0.0M |
| 2025-04-11 | 7,684.70 | 7,696.70 | 7,600.85 | 7,635.30 | 0.0M |
| 2025-04-09 | 7,502.70 | 7,561.80 | 7,460.30 | 7,537.40 | 0.0M |
| 2025-04-08 | 7,510.85 | 7,601.25 | 7,453.35 | 7,550.60 | 0.0M |
| 2025-04-07 | 7,128.00 | 7,448.35 | 7,121.55 | 7,416.95 | 0.0M |
| 2025-04-04 | 7,704.90 | 7,715.85 | 7,534.70 | 7,559.40 | 0.0M |
| 2025-04-03 | 7,767.45 | 7,806.50 | 7,735.35 | 7,749.50 | 0.0M |
| 2025-04-02 | 7,787.60 | 7,830.90 | 7,737.25 | 7,825.85 | 0.0M |
| 2025-04-01 | 7,846.80 | 7,908.50 | 7,762.85 | 7,775.70 | 0.0M |
| 2025-03-28 | 7,887.15 | 7,965.10 | 7,855.35 | 7,879.35 | 0.0M |
| 2025-03-27 | 7,820.25 | 7,921.30 | 7,809.30 | 7,907.60 | 0.0M |
| 2025-03-26 | 7,916.00 | 7,936.30 | 7,838.40 | 7,851.10 | 0.0M |
| 2025-03-25 | 7,955.80 | 7,992.45 | 7,890.30 | 7,910.25 | 0.0M |
| 2025-03-24 | 7,876.25 | 7,935.45 | 7,836.70 | 7,913.75 | 0.0M |
| 2025-03-21 | 7,735.20 | 7,865.65 | 7,714.40 | 7,831.80 | 0.0M |
| 2025-03-20 | 7,720.30 | 7,777.20 | 7,704.95 | 7,763.15 | 0.0M |
| 2025-03-19 | 7,693.60 | 7,703.70 | 7,633.20 | 7,692.70 | 0.0M |
| 2025-03-18 | 7,600.45 | 7,687.05 | 7,574.10 | 7,679.65 | 0.0M |
| 2025-03-17 | 7,512.45 | 7,587.10 | 7,512.40 | 7,570.25 | 0.0M |
| 2025-03-13 | 7,572.20 | 7,579.90 | 7,522.90 | 7,533.80 | 0.0M |
| 2025-03-12 | 7,627.35 | 7,643.50 | 7,509.90 | 7,559.80 | 0.0M |
| 2025-03-11 | 7,560.05 | 7,641.25 | 7,538.60 | 7,630.05 | 0.0M |
| 2025-03-10 | 7,673.45 | 7,722.15 | 7,605.90 | 7,619.55 | 0.0M |
| 2025-03-07 | 7,683.90 | 7,706.65 | 7,640.95 | 7,671.45 | 0.0M |
| 2025-03-06 | 7,640.10 | 7,693.50 | 7,604.45 | 7,683.35 | 0.0M |
| 2025-03-05 | 7,469.40 | 7,625.95 | 7,469.40 | 7,598.25 | 0.0M |
| 2025-03-04 | 7,448.75 | 7,496.80 | 7,396.35 | 7,480.10 | 0.0M |
| 2025-03-03 | 7,506.50 | 7,538.00 | 7,434.45 | 7,510.40 | 0.0M |
| 2025-02-28 | 7,655.05 | 7,662.55 | 7,483.80 | 7,494.15 | 0.0M |
| 2025-02-27 | 7,728.70 | 7,754.10 | 7,657.10 | 7,690.25 | 0.0M |
| 2025-02-25 | 7,784.00 | 7,808.60 | 7,744.80 | 7,757.35 | 0.0M |
| 2025-02-24 | 7,815.80 | 7,832.75 | 7,785.85 | 7,807.10 | 0.0M |
| 2025-02-21 | 7,937.75 | 7,943.90 | 7,856.20 | 7,887.10 | 0.0M |
| 2025-02-20 | 7,887.20 | 7,947.20 | 7,886.55 | 7,941.65 | 0.0M |
| 2025-02-19 | 7,921.40 | 7,958.25 | 7,876.20 | 7,913.45 | 0.0M |
| 2025-02-18 | 7,947.70 | 7,967.60 | 7,906.60 | 7,956.75 | 0.0M |
| 2025-02-17 | 7,888.00 | 7,957.40 | 7,844.85 | 7,952.25 | 0.0M |
| 2025-02-14 | 8,026.25 | 8,034.70 | 7,883.80 | 7,927.15 | 0.0M |
| 2025-02-13 | 8,030.70 | 8,090.10 | 7,993.35 | 8,002.85 | 0.0M |
| 2025-02-12 | 8,040.20 | 8,069.65 | 7,942.30 | 8,026.20 | 0.0M |
| 2025-02-11 | 8,207.15 | 8,210.35 | 7,993.65 | 8,029.45 | 0.0M |
| 2025-02-10 | 8,260.35 | 8,279.05 | 8,170.60 | 8,197.40 | 0.0M |
| 2025-02-07 | 8,300.80 | 8,303.05 | 8,205.00 | 8,257.95 | 0.0M |
| 2025-02-06 | 8,335.60 | 8,338.45 | 8,259.15 | 8,285.20 | 0.0M |
| 2025-02-05 | 8,331.80 | 8,334.50 | 8,286.20 | 8,298.35 | 0.0M |
| 2025-02-04 | 8,260.15 | 8,322.70 | 8,237.10 | 8,314.65 | 0.0M |
| 2025-02-03 | 8,274.05 | 8,287.80 | 8,167.40 | 8,221.95 | 0.0M |
| 2025-02-01 | 8,373.60 | 8,392.15 | 8,277.60 | 8,322.15 | 0.0M |
| 2025-01-31 | 8,239.00 | 8,380.45 | 8,238.60 | 8,361.65 | 0.0M |
| 2025-01-30 | 8,209.30 | 8,265.30 | 8,192.75 | 8,233.65 | 0.0M |
| 2025-01-29 | 8,104.45 | 8,200.30 | 8,104.40 | 8,192.15 | 0.0M |
| 2025-01-28 | 8,146.05 | 8,159.10 | 8,061.65 | 8,085.95 | 0.0M |
| 2025-01-27 | 8,239.10 | 8,268.50 | 8,127.40 | 8,140.10 | 0.0M |
| 2025-01-24 | 8,332.30 | 8,387.55 | 8,281.05 | 8,292.85 | 0.0M |
| 2025-01-23 | 8,233.10 | 8,375.75 | 8,227.20 | 8,362.95 | 0.0M |
| 2025-01-22 | 8,226.85 | 8,247.25 | 8,180.55 | 8,240.15 | 0.0M |
| 2025-01-21 | 8,308.25 | 8,352.75 | 8,207.65 | 8,216.80 | 0.0M |
| 2025-01-20 | 8,312.45 | 8,325.70 | 8,220.80 | 8,294.00 | 0.0M |
| 2025-01-17 | 8,241.20 | 8,308.80 | 8,203.15 | 8,285.40 | 0.0M |
| 2025-01-16 | 8,313.45 | 8,329.15 | 8,240.35 | 8,257.25 | 0.0M |
| 2025-01-15 | 8,285.35 | 8,291.80 | 8,228.80 | 8,266.25 | 0.0M |
| 2025-01-14 | 8,370.20 | 8,374.30 | 8,242.35 | 8,252.10 | 0.0M |
| 2025-01-13 | 8,468.40 | 8,484.70 | 8,353.55 | 8,367.10 | 0.0M |
| 2025-01-10 | 8,531.15 | 8,585.30 | 8,474.75 | 8,531.15 | 0.0M |
| 2025-01-09 | 8,541.50 | 8,585.30 | 8,495.10 | 8,508.25 | 0.0M |
| 2025-01-08 | 8,529.30 | 8,538.50 | 8,450.60 | 8,530.30 | 0.0M |
| 2025-01-07 | 8,531.30 | 8,581.45 | 8,506.70 | 8,514.70 | 0.0M |
| 2025-01-06 | 8,614.80 | 8,618.50 | 8,465.90 | 8,506.25 | 0.0M |
| 2025-01-03 | 8,636.45 | 8,637.85 | 8,558.65 | 8,598.00 | 0.0M |
| 2025-01-02 | 8,494.75 | 8,631.45 | 8,470.15 | 8,622.25 | 0.0M |
| 2025-01-01 | 8,472.25 | 8,510.85 | 8,448.20 | 8,475.35 | 0.0M |